Immortal Token Historical Data

IMT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00278
-0.04%
$2.78 million $108,181
Jun 5, 8 AM $0.00278
-3.45%
$2.78 million $108,283
Jun 5, 7 AM $0.00288
-0.23%
$2.88 million $101,247
Jun 5, 6 AM $0.00289
+3.43%
$2.89 million $114,297
Jun 5, 5 AM $0.00279
-0.35%
$2.79 million $108,010
Jun 5, 4 AM $0.0028
+0.23%
$2.8 million $108,751
Jun 5, 3 AM $0.00279
-0.02%
$2.79 million $114,539
Jun 5, 2 AM $0.00279
+0.35%
$2.79 million $117,099
Jun 5, 1 AM $0.00279
+0.10%
$2.79 million $117,240
Jun 5, 12 AM $0.00278
+0.08%
$2.78 million $118,995
Jun 4, 11 PM $0.00278
+0.02%
$2.78 million $173,699
Jun 4, 10 PM $0.00278
-1.18%
$2.78 million $176,514
Jun 4, 9 PM $0.00281
+0.35%
$2.81 million $186,703
Jun 4, 8 PM $0.0028
+0.14%
$2.8 million $224,735
Jun 4, 7 PM $0.0028
+0.05%
$2.8 million $261,650
Jun 4, 6 PM $0.0028
+0.18%
$2.8 million $271,557
Jun 4, 5 PM $0.00279
-1.40%
$2.79 million $273,398
Jun 4, 4 PM $0.00283
+0.41%
$2.83 million $271,886
Jun 4, 3 PM $0.00282
-0.56%
$2.82 million $270,694
Jun 4, 2 PM $0.00283
+0.40%
$2.83 million $304,813
Jun 4, 1 PM $0.00282
-0.60%
$2.82 million $304,424
Jun 4, 12 PM $0.00284
-1.09%
$2.84 million $338,420
Jun 4, 11 AM $0.00287
-0.06%
$2.87 million $389,816
Jun 4, 10 AM $0.00287
-0.46%
$2.87 million $377,771
Jun 4, 9 AM $0.00288
-1.13%
$2.88 million $375,715
Jun 4, 8 AM $0.00292
+0.26%
$2.92 million $404,674
Jun 4, 7 AM $0.00289
+3.38%
$2.89 million $402,624
Jun 4, 6 AM $0.00279
+0.03%
$2.79 million $383,997
Jun 4, 5 AM $0.00279
+0.35%
$2.79 million $382,968
Jun 4, 4 AM $0.00278
+0.20%
$2.78 million $381,690
Jun 4, 3 AM $0.00278
-1.54%
$2.78 million $377,183
Jun 4, 2 AM $0.00282
+0.27%
$2.82 million $389,808
Jun 4, 1 AM $0.00281
+0.11%
$2.81 million $390,949
Jun 4, 12 AM $0.00281
-2.61%
$2.81 million $390,762
Jun 3, 11 PM $0.00289
-0.12%
$2.89 million $335,651
Jun 3, 10 PM $0.00289
+1.77%
$2.89 million $333,542
Jun 3, 9 PM $0.00284
-0.28%
$2.84 million $323,084
Jun 3, 8 PM $0.00285
+2.37%
$2.85 million $284,485
Jun 3, 7 PM $0.00278
-1.34%
$2.78 million $248,573
Jun 3, 6 PM $0.00282
-0.35%
$2.82 million $238,243
Jun 3, 5 PM $0.00283
+0.21%
$2.83 million $236,558
Jun 3, 4 PM $0.00282
+1.18%
$2.82 million $236,734
Jun 3, 3 PM $0.00279
-1.25%
$2.79 million $235,631
Jun 3, 2 PM $0.00283
+0.00%
$2.83 million $202,784
Jun 3, 1 PM $0.00283
-0.11%
$2.83 million $202,595
Jun 3, 12 PM $0.00282
+2.49%
$2.82 million $162,268
Jun 3, 11 AM $0.00276
+0.05%
$2.76 million $109,489
Jun 3, 10 AM $0.00276
+0.08%
$2.76 million $108,796
Jun 3, 9 AM $0.00275
-1.21%
$2.75 million $108,270
Jun 3, 8 AM $0.00279
-0.18%
$2.79 million $79,763