Immortal Token Historical Data

IMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0033
-0.49%
$ 3.3 million $ 88,764
Mar 30, 8 PM $ 0.00327
-2.76%
$ 3.27 million $ 84,525
Mar 30, 7 PM $ 0.00336
-7.67%
$ 3.36 million $ 84,587
Mar 30, 6 PM $ 0.00364
+4.23%
$ 3.64 million $ 83,575
Mar 30, 5 PM $ 0.00349
-4.11%
$ 3.49 million $ 83,371
Mar 30, 4 PM $ 0.00364
+4.84%
$ 3.64 million $ 80,642
Mar 30, 3 PM $ 0.00348
-0.41%
$ 3.48 million $ 81,617
Mar 30, 2 PM $ 0.00349
+0.60%
$ 3.49 million $ 81,815
Mar 30, 1 PM $ 0.00347
-4.82%
$ 3.47 million $ 82,458
Mar 30, 12 PM $ 0.00364
-1.53%
$ 3.64 million $ 83,511
Mar 30, 11 AM $ 0.0037
+4.82%
$ 3.7 million $ 85,057
Mar 30, 10 AM $ 0.00353
-1.16%
$ 3.53 million $ 88,582
Mar 30, 9 AM $ 0.00357
-5.43%
$ 3.57 million $ 93,569
Mar 30, 8 AM $ 0.00377
+1.49%
$ 3.77 million $ 92,501
Mar 30, 7 AM $ 0.00372
+14.36%
$ 3.72 million $ 86,096
Mar 30, 6 AM $ 0.00326
-3.31%
$ 3.26 million $ 80,734
Mar 30, 5 AM $ 0.00337
+2.52%
$ 3.37 million $ 81,429
Mar 30, 4 AM $ 0.00329
+0.09%
$ 3.29 million $ 82,476
Mar 30, 3 AM $ 0.00329
-1.14%
$ 3.29 million $ 82,762
Mar 30, 2 AM $ 0.00333
-0.02%
$ 3.33 million $ 82,878
Mar 30, 1 AM $ 0.00333
-0.82%
$ 3.33 million $ 83,397
Mar 30, 12 AM $ 0.00335
+0.60%
$ 3.35 million $ 83,710
Mar 29, 11 PM $ 0.00333
+3.19%
$ 3.33 million $ 82,892
Mar 29, 10 PM $ 0.00323
-0.22%
$ 3.23 million $ 82,810
Mar 29, 9 PM $ 0.00323
-3.02%
$ 3.23 million $ 84,046
Mar 29, 8 PM $ 0.00333
+2.05%
$ 3.33 million $ 84,906
Mar 29, 7 PM $ 0.00327
-1.99%
$ 3.27 million $ 85,169
Mar 29, 6 PM $ 0.00333
+0.13%
$ 3.33 million $ 88,547
Mar 29, 5 PM $ 0.00333
-2.28%
$ 3.33 million $ 89,184
Mar 29, 4 PM $ 0.0034
+0.84%
$ 3.4 million $ 93,544
Mar 29, 3 PM $ 0.00338
-3.12%
$ 3.38 million $ 95,215
Mar 29, 2 PM $ 0.00348
+2.29%
$ 3.48 million $ 95,723
Mar 29, 1 PM $ 0.00341
-3.22%
$ 3.41 million $ 94,992
Mar 29, 12 PM $ 0.00352
-0.11%
$ 3.52 million $ 93,706
Mar 29, 11 AM $ 0.00352
-2.48%
$ 3.52 million $ 98,570
Mar 29, 10 AM $ 0.0036
-13.47%
$ 3.6 million $ 96,620
Mar 29, 9 AM $ 0.00417
+0.39%
$ 4.17 million $ 92,388
Mar 29, 8 AM $ 0.00415
+0.64%
$ 4.15 million $ 93,059
Mar 29, 7 AM $ 0.00412
+2.90%
$ 4.12 million $ 95,318
Mar 29, 6 AM $ 0.00401
+2.47%
$ 4.01 million $ 97,048
Mar 29, 5 AM $ 0.00393
+0.23%
$ 3.93 million $ 97,175
Mar 29, 4 AM $ 0.00392
-0.66%
$ 3.92 million $ 97,138
Mar 29, 3 AM $ 0.00395
-1.12%
$ 3.95 million $ 96,321
Mar 29, 2 AM $ 0.00399
+1.52%
$ 3.99 million $ 96,440
Mar 29, 1 AM $ 0.00392
+0.58%
$ 3.92 million $ 95,844
Mar 29, 12 AM $ 0.0039
-0.09%
$ 3.9 million $ 95,324
Mar 28, 11 PM $ 0.0039
-2.57%
$ 3.9 million $ 96,147
Mar 28, 10 PM $ 0.004
-0.45%
$ 4 million $ 95,809
Mar 28, 9 PM $ 0.00402
+2.77%
$ 4.02 million $ 96,798
Mar 28, 8 PM $ 0.00391
-0.42%
$ 3.91 million $ 96,642