Immortal Token Historical Data

IMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00249
-0.20%
$ 2.49 million $ 85,428
Jan 26, 7 AM $ 0.00249
-0.31%
$ 2.49 million $ 86,323
Jan 26, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 86,811
Jan 26, 5 AM $ 0.0025
+0.01%
$ 2.5 million $ 86,657
Jan 26, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 87,245
Jan 26, 3 AM $ 0.0025
-0.82%
$ 2.5 million $ 88,175
Jan 26, 2 AM $ 0.00252
-0.26%
$ 2.52 million $ 89,135
Jan 26, 1 AM $ 0.00253
-0.20%
$ 2.53 million $ 89,771
Jan 26, 12 AM $ 0.00253
-1.39%
$ 2.53 million $ 90,255
Jan 25, 11 PM $ 0.00257
-0.62%
$ 2.57 million $ 90,929
Jan 25, 10 PM $ 0.00259
+0.07%
$ 2.59 million $ 90,923
Jan 25, 9 PM $ 0.00258
-0.04%
$ 2.58 million $ 90,260
Jan 25, 8 PM $ 0.00258
-0.05%
$ 2.58 million $ 90,013
Jan 25, 7 PM $ 0.00259
-1.55%
$ 2.59 million $ 90,016
Jan 25, 6 PM $ 0.00263
-0.20%
$ 2.63 million $ 89,880
Jan 25, 5 PM $ 0.00263
+0.15%
$ 2.63 million $ 89,211
Jan 25, 4 PM $ 0.00263
-0.10%
$ 2.63 million $ 88,559
Jan 25, 3 PM $ 0.00263
-0.11%
$ 2.63 million $ 87,800
Jan 25, 2 PM $ 0.00263
-0.48%
$ 2.63 million $ 87,876
Jan 25, 1 PM $ 0.00265
+0.05%
$ 2.65 million $ 87,455
Jan 25, 12 PM $ 0.00265
+0.11%
$ 2.65 million $ 87,386
Jan 25, 11 AM $ 0.00265
-0.16%
$ 2.65 million $ 86,900
Jan 25, 10 AM $ 0.00265
+0.29%
$ 2.65 million $ 86,172
Jan 25, 9 AM $ 0.00264
+0.07%
$ 2.64 million $ 86,019
Jan 25, 8 AM $ 0.00264
-0.03%
$ 2.64 million $ 85,202
Jan 25, 7 AM $ 0.00264
-0.25%
$ 2.64 million $ 84,968
Jan 25, 6 AM $ 0.00265
+0.20%
$ 2.65 million $ 84,437
Jan 25, 5 AM $ 0.00264
-0.37%
$ 2.64 million $ 84,557
Jan 25, 4 AM $ 0.00265
+0.14%
$ 2.65 million $ 83,387
Jan 25, 3 AM $ 0.00264
-0.20%
$ 2.64 million $ 82,796
Jan 25, 2 AM $ 0.00265
+0.09%
$ 2.65 million $ 82,213
Jan 25, 1 AM $ 0.00265
-0.22%
$ 2.65 million $ 81,976
Jan 25, 12 AM $ 0.00265
-0.17%
$ 2.65 million $ 81,138
Jan 24, 11 PM $ 0.00265
+0.09%
$ 2.65 million $ 80,860
Jan 24, 10 PM $ 0.00265
+0.07%
$ 2.65 million $ 80,104
Jan 24, 9 PM $ 0.00265
-0.01%
$ 2.65 million $ 80,963
Jan 24, 8 PM $ 0.00265
+0.32%
$ 2.65 million $ 81,065
Jan 24, 7 PM $ 0.00264
-0.06%
$ 2.64 million $ 80,995
Jan 24, 6 PM $ 0.00264
+0.06%
$ 2.64 million $ 81,029
Jan 24, 5 PM $ 0.00264
-0.10%
$ 2.64 million $ 80,761
Jan 24, 4 PM $ 0.00265
-0.17%
$ 2.65 million $ 80,692
Jan 24, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 81,252
Jan 24, 2 PM $ 0.00265
+0.14%
$ 2.65 million $ 81,682
Jan 24, 1 PM $ 0.00264
-0.15%
$ 2.64 million $ 81,373
Jan 24, 12 PM $ 0.00265
-0.01%
$ 2.65 million $ 81,612
Jan 24, 11 AM $ 0.00265
-0.08%
$ 2.65 million $ 81,375
Jan 24, 10 AM $ 0.00265
-0.20%
$ 2.65 million $ 81,644
Jan 24, 9 AM $ 0.00265
+0.01%
$ 2.65 million $ 82,380
Jan 24, 8 AM $ 0.00265
+0.03%
$ 2.65 million $ 83,310
Jan 24, 7 AM $ 0.00265
-1.32%
$ 2.65 million $ 83,320