Immortal Token Historical Data

IMT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00279
-0.18%
$2.79 million $79,763
Jun 3, 7 AM $0.00279
+0.17%
$2.79 million $79,208
Jun 3, 6 AM $0.00279
+0.00%
$2.79 million $79,519
Jun 3, 5 AM $0.00279
-0.03%
$2.79 million $80,779
Jun 3, 4 AM $0.00279
+0.44%
$2.79 million $81,156
Jun 3, 3 AM $0.00278
-1.34%
$2.78 million $81,423
Jun 3, 2 AM $0.00282
+1.01%
$2.82 million $66,499
Jun 3, 1 AM $0.00279
-0.62%
$2.79 million $65,219
Jun 3, 12 AM $0.00281
+0.43%
$2.81 million $63,938
Jun 2, 11 PM $0.00279
-0.47%
$2.79 million $63,968
Jun 2, 10 PM $0.00281
+0.03%
$2.81 million $62,910
Jun 2, 9 PM $0.00281
+0.03%
$2.81 million $62,648
Jun 2, 8 PM $0.00281
-0.41%
$2.81 million $61,928
Jun 2, 7 PM $0.00282
+0.06%
$2.82 million $61,449
Jun 2, 6 PM $0.00282
+0.49%
$2.82 million $61,562
Jun 2, 5 PM $0.0028
+0.01%
$2.8 million $61,183
Jun 2, 4 PM $0.0028
+0.02%
$2.8 million $61,335
Jun 2, 3 PM $0.0028
-0.92%
$2.8 million $61,873
Jun 2, 2 PM $0.00283
-0.17%
$2.83 million $60,228
Jun 2, 1 PM $0.00283
+0.11%
$2.83 million $60,677
Jun 2, 12 PM $0.00283
+0.00%
$2.83 million $60,373
Jun 2, 11 AM $0.00283
+0.05%
$2.83 million $60,796
Jun 2, 10 AM $0.00283
+0.84%
$2.83 million $61,484
Jun 2, 9 AM $0.0028
-1.04%
$2.8 million $61,467
Jun 2, 8 AM $0.00283
+0.23%
$2.83 million $60,259
Jun 2, 7 AM $0.00283
-0.94%
$2.83 million $60,498
Jun 2, 6 AM $0.00285
+1.08%
$2.85 million $60,551
Jun 2, 5 AM $0.00282
-0.06%
$2.82 million $59,752
Jun 2, 4 AM $0.00282
-0.25%
$2.82 million $59,869
Jun 2, 3 AM $0.00283
-0.22%
$2.83 million $58,592
Jun 2, 2 AM $0.00284
+0.22%
$2.84 million $58,130
Jun 2, 1 AM $0.00283
-0.02%
$2.83 million $58,249
Jun 2, 12 AM $0.00283
-1.21%
$2.83 million $58,646
Jun 1, 11 PM $0.00287
+0.26%
$2.87 million $58,780
Jun 1, 10 PM $0.00286
+0.57%
$2.86 million $59,277
Jun 1, 9 PM $0.00284
+0.55%
$2.84 million $59,387
Jun 1, 8 PM $0.00283
-0.66%
$2.83 million $59,558
Jun 1, 7 PM $0.00285
+0.24%
$2.85 million $59,908
Jun 1, 6 PM $0.00284
-0.51%
$2.84 million $60,579
Jun 1, 5 PM $0.00286
+0.84%
$2.86 million $60,592
Jun 1, 4 PM $0.00283
-0.51%
$2.83 million $60,393
Jun 1, 3 PM $0.00285
-1.05%
$2.85 million $59,861
Jun 1, 2 PM $0.00288
-0.18%
$2.88 million $60,872
Jun 1, 1 PM $0.00288
+0.04%
$2.88 million $61,009
Jun 1, 12 PM $0.00288
+0.23%
$2.88 million $61,604
Jun 1, 11 AM $0.00288
+0.02%
$2.88 million $61,545
Jun 1, 10 AM $0.00287
-0.02%
$2.87 million $61,514
Jun 1, 9 AM $0.00288
+0.07%
$2.88 million $61,358
Jun 1, 8 AM $0.00287
+0.38%
$2.87 million $61,544
Jun 1, 7 AM $0.00286
-0.62%
$2.86 million $61,635