Immortal Token Historical Data

IMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00394
-4.48%
$ 3.94 million $ 96,231
Mar 28, 6 PM $ 0.00412
-2.35%
$ 4.12 million $ 92,773
Mar 28, 5 PM $ 0.00422
+20.48%
$ 4.22 million $ 94,418
Mar 28, 4 PM $ 0.00353
-3.16%
$ 3.53 million $ 93,728
Mar 28, 3 PM $ 0.00357
-0.67%
$ 3.57 million $ 92,727
Mar 28, 2 PM $ 0.0036
+0.17%
$ 3.6 million $ 93,860
Mar 28, 1 PM $ 0.00359
-1.14%
$ 3.59 million $ 94,464
Mar 28, 12 PM $ 0.00367
+11.38%
$ 3.67 million $ 94,833
Mar 28, 11 AM $ 0.0033
+3.53%
$ 3.3 million $ 92,361
Mar 28, 10 AM $ 0.00318
+0.73%
$ 3.18 million $ 92,346
Mar 28, 9 AM $ 0.00316
-3.73%
$ 3.16 million $ 92,708
Mar 28, 8 AM $ 0.00328
-5.82%
$ 3.28 million $ 92,405
Mar 28, 7 AM $ 0.00348
+6.87%
$ 3.48 million $ 89,692
Mar 28, 6 AM $ 0.00326
-4.41%
$ 3.26 million $ 87,446
Mar 28, 5 AM $ 0.00341
+0.42%
$ 3.41 million $ 86,049
Mar 28, 4 AM $ 0.0034
+1.37%
$ 3.4 million $ 85,857
Mar 28, 3 AM $ 0.00335
-2.19%
$ 3.35 million $ 86,631
Mar 28, 2 AM $ 0.00343
-0.42%
$ 3.43 million $ 86,057
Mar 28, 1 AM $ 0.00344
-0.17%
$ 3.44 million $ 86,322
Mar 28, 12 AM $ 0.00344
+3.94%
$ 3.44 million $ 86,778
Mar 27, 11 PM $ 0.00331
-3.39%
$ 3.31 million $ 86,313
Mar 27, 10 PM $ 0.00344
-1.52%
$ 3.44 million $ 86,348
Mar 27, 9 PM $ 0.00349
+3.79%
$ 3.49 million $ 85,609
Mar 27, 8 PM $ 0.00337
-0.47%
$ 3.37 million $ 85,249
Mar 27, 7 PM $ 0.00339
+0.90%
$ 3.39 million $ 85,493
Mar 27, 6 PM $ 0.00336
+5.76%
$ 3.36 million $ 85,306
Mar 27, 5 PM $ 0.00317
-2.68%
$ 3.17 million $ 83,737
Mar 27, 4 PM $ 0.00323
+7.08%
$ 3.23 million $ 80,260
Mar 27, 3 PM $ 0.00302
+3.21%
$ 3.02 million $ 79,948
Mar 27, 2 PM $ 0.00292
-2.06%
$ 2.92 million $ 79,384
Mar 27, 1 PM $ 0.00298
-1.95%
$ 2.98 million $ 79,323
Mar 27, 12 PM $ 0.00304
-6.92%
$ 3.04 million $ 79,262
Mar 27, 11 AM $ 0.00326
-3.99%
$ 3.26 million $ 75,940
Mar 27, 10 AM $ 0.0034
+1.60%
$ 3.4 million $ 75,862
Mar 27, 9 AM $ 0.00334
-0.96%
$ 3.34 million $ 76,573
Mar 27, 8 AM $ 0.00337
-1.06%
$ 3.37 million $ 76,135
Mar 27, 7 AM $ 0.00341
+2.60%
$ 3.41 million $ 76,169
Mar 27, 6 AM $ 0.00333
-1.03%
$ 3.33 million $ 76,773
Mar 27, 5 AM $ 0.00336
+0.25%
$ 3.36 million $ 76,556
Mar 27, 4 AM $ 0.00335
+3.61%
$ 3.35 million $ 76,013
Mar 27, 3 AM $ 0.00324
-0.69%
$ 3.24 million $ 75,145
Mar 27, 2 AM $ 0.00326
-0.14%
$ 3.26 million $ 75,253
Mar 27, 1 AM $ 0.00326
+1.17%
$ 3.26 million $ 75,262
Mar 27, 12 AM $ 0.00323
+0.30%
$ 3.23 million $ 74,990
Mar 26, 11 PM $ 0.00322
+1.17%
$ 3.22 million $ 74,745
Mar 26, 10 PM $ 0.00319
-4.96%
$ 3.19 million $ 74,977
Mar 26, 9 PM $ 0.00335
+0.18%
$ 3.35 million $ 75,660
Mar 26, 8 PM $ 0.00335
+0.15%
$ 3.35 million $ 75,504
Mar 26, 7 PM $ 0.00334
-0.19%
$ 3.34 million $ 77,263
Mar 26, 6 PM $ 0.00335
+0.32%
$ 3.35 million $ 83,076