Immortal Token Historical Data

IMT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00286
-0.62%
$2.86 million $61,635
Jun 1, 6 AM $0.00288
+0.00%
$2.88 million $61,777
Jun 1, 5 AM $0.00287
-0.32%
$2.87 million $61,983
Jun 1, 4 AM $0.00288
-0.42%
$2.88 million $61,593
Jun 1, 3 AM $0.00289
+0.76%
$2.89 million $62,133
Jun 1, 2 AM $0.00288
+0.64%
$2.88 million $62,336
Jun 1, 1 AM $0.00286
-0.01%
$2.86 million $61,884
Jun 1, 12 AM $0.00286
-0.28%
$2.86 million $61,771
May 31, 11 PM $0.00287
+0.65%
$2.87 million $60,837
May 31, 10 PM $0.00285
+0.06%
$2.85 million $60,487
May 31, 9 PM $0.00285
+0.04%
$2.85 million $60,625
May 31, 8 PM $0.00284
-0.77%
$2.84 million $61,193
May 31, 7 PM $0.00286
-0.86%
$2.86 million $61,209
May 31, 6 PM $0.00288
-0.04%
$2.88 million $61,191
May 31, 5 PM $0.00288
-0.16%
$2.88 million $60,962
May 31, 4 PM $0.00289
+1.26%
$2.89 million $60,798
May 31, 3 PM $0.00285
-2.43%
$2.85 million $61,267
May 31, 2 PM $0.00293
-0.29%
$2.93 million $60,290
May 31, 1 PM $0.00293
-0.08%
$2.93 million $59,957
May 31, 12 PM $0.00293
-0.30%
$2.93 million $60,821
May 31, 11 AM $0.00294
-0.24%
$2.94 million $63,070
May 31, 10 AM $0.00295
+0.46%
$2.95 million $63,010
May 31, 9 AM $0.00293
-1.14%
$2.93 million $63,692
May 31, 8 AM $0.00296
+0.29%
$2.96 million $63,607
May 31, 7 AM $0.00296
+0.64%
$2.96 million $63,664
May 31, 6 AM $0.00294
-0.17%
$2.94 million $63,679
May 31, 5 AM $0.00294
+0.03%
$2.94 million $63,859
May 31, 4 AM $0.00295
+0.10%
$2.95 million $64,102
May 31, 3 AM $0.00294
+0.27%
$2.94 million $63,153
May 31, 2 AM $0.00293
+0.27%
$2.93 million $62,969
May 31, 1 AM $0.00293
+0.04%
$2.93 million $62,722
May 31, 12 AM $0.00293
-0.03%
$2.93 million $62,131
May 30, 11 PM $0.00293
+0.22%
$2.93 million $62,486
May 30, 10 PM $0.00292
-0.05%
$2.92 million $62,436
May 30, 9 PM $0.00292
-0.44%
$2.92 million $62,350
May 30, 8 PM $0.00293
-0.50%
$2.93 million $61,737
May 30, 7 PM $0.00295
+0.79%
$2.95 million $61,516
May 30, 6 PM $0.00293
+0.29%
$2.93 million $61,412
May 30, 5 PM $0.00292
+0.09%
$2.92 million $61,444
May 30, 4 PM $0.00292
-0.35%
$2.92 million $61,632
May 30, 3 PM $0.00293
+1.75%
$2.93 million $61,584
May 30, 2 PM $0.00288
+0.16%
$2.88 million $60,766
May 30, 1 PM $0.00287
-0.67%
$2.87 million $60,819
May 30, 12 PM $0.00289
-2.17%
$2.89 million $59,862
May 30, 11 AM $0.00296
-0.89%
$2.96 million $57,870
May 30, 10 AM $0.00298
+0.95%
$2.98 million $64,049
May 30, 9 AM $0.00295
+0.14%
$2.95 million $64,182
May 30, 8 AM $0.00296
+0.78%
$2.96 million $66,798
May 30, 7 AM $0.00293
+0.36%
$2.93 million $72,035
May 30, 6 AM $0.00292
-0.14%
$2.92 million $71,575