Immortal Token Historical Data

IMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00265
-1.32%
$ 2.65 million $ 83,320
Jan 24, 6 AM $ 0.00269
-0.13%
$ 2.69 million $ 83,305
Jan 24, 5 AM $ 0.00269
+0.12%
$ 2.69 million $ 82,914
Jan 24, 4 AM $ 0.00269
-0.17%
$ 2.69 million $ 82,600
Jan 24, 3 AM $ 0.00269
+0.08%
$ 2.69 million $ 82,359
Jan 24, 2 AM $ 0.00269
+0.06%
$ 2.69 million $ 82,122
Jan 24, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 82,381
Jan 24, 12 AM $ 0.00269
-0.14%
$ 2.69 million $ 82,502
Jan 23, 11 PM $ 0.00269
+0.01%
$ 2.69 million $ 81,794
Jan 23, 10 PM $ 0.00269
-0.19%
$ 2.69 million $ 81,616
Jan 23, 9 PM $ 0.0027
-0.05%
$ 2.69 million $ 80,618
Jan 23, 8 PM $ 0.0027
-0.09%
$ 2.7 million $ 80,557
Jan 23, 7 PM $ 0.0027
-0.24%
$ 2.7 million $ 80,603
Jan 23, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 80,720
Jan 23, 5 PM $ 0.00271
+0.47%
$ 2.71 million $ 81,120
Jan 23, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 81,338
Jan 23, 3 PM $ 0.0027
-0.12%
$ 2.7 million $ 81,637
Jan 23, 2 PM $ 0.0027
-0.39%
$ 2.7 million $ 80,715
Jan 23, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 80,622
Jan 23, 12 PM $ 0.00271
+0.33%
$ 2.7 million $ 80,092
Jan 23, 11 AM $ 0.0027
-0.24%
$ 2.7 million $ 79,358
Jan 23, 10 AM $ 0.00271
+0.24%
$ 2.71 million $ 79,855
Jan 23, 9 AM $ 0.0027
-0.18%
$ 2.7 million $ 78,865
Jan 23, 8 AM $ 0.0027
-0.51%
$ 2.7 million $ 77,770
Jan 23, 7 AM $ 0.00272
+0.14%
$ 2.72 million $ 76,679
Jan 23, 6 AM $ 0.00271
+0.25%
$ 2.71 million $ 76,014
Jan 23, 5 AM $ 0.00271
-0.08%
$ 2.71 million $ 75,612
Jan 23, 4 AM $ 0.00271
-0.03%
$ 2.71 million $ 75,895
Jan 23, 3 AM $ 0.0027
-0.15%
$ 2.7 million $ 75,775
Jan 23, 2 AM $ 0.00271
+0.21%
$ 2.71 million $ 75,149
Jan 23, 1 AM $ 0.00271
+0.07%
$ 2.71 million $ 74,913
Jan 23, 12 AM $ 0.0027
+0.33%
$ 2.7 million $ 74,829
Jan 22, 11 PM $ 0.0027
-0.25%
$ 2.7 million $ 74,712
Jan 22, 10 PM $ 0.0027
-0.13%
$ 2.7 million $ 74,923
Jan 22, 9 PM $ 0.0027
+0.23%
$ 2.7 million $ 75,004
Jan 22, 8 PM $ 0.0027
-0.31%
$ 2.7 million $ 75,045
Jan 22, 7 PM $ 0.0027
+0.14%
$ 2.7 million $ 74,947
Jan 22, 6 PM $ 0.0027
-0.08%
$ 2.7 million $ 74,377
Jan 22, 5 PM $ 0.0027
-0.12%
$ 2.7 million $ 73,794
Jan 22, 4 PM $ 0.00271
+0.20%
$ 2.7 million $ 73,311
Jan 22, 3 PM $ 0.0027
-0.27%
$ 2.7 million $ 72,718
Jan 22, 2 PM $ 0.00271
-0.70%
$ 2.71 million $ 72,250
Jan 22, 1 PM $ 0.00273
-0.02%
$ 2.73 million $ 71,972
Jan 22, 12 PM $ 0.00273
+0.25%
$ 2.73 million $ 72,036
Jan 22, 11 AM $ 0.00273
-0.20%
$ 2.73 million $ 72,296
Jan 22, 10 AM $ 0.00273
-0.26%
$ 2.73 million $ 71,980
Jan 22, 9 AM $ 0.00274
+0.04%
$ 2.74 million $ 71,321
Jan 22, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 71,739
Jan 22, 7 AM $ 0.00273
-0.34%
$ 2.73 million $ 71,656
Jan 22, 6 AM $ 0.00274
+0.38%
$ 2.74 million $ 71,842