Immortal Token Historical Data

IMT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00292
-0.14%
$2.92 million $71,575
May 30, 5 AM $0.00293
+0.16%
$2.93 million $72,054
May 30, 4 AM $0.00294
+0.76%
$2.94 million $71,687
May 30, 3 AM $0.00291
-0.43%
$2.91 million $71,927
May 30, 2 AM $0.00293
+0.19%
$2.93 million $71,873
May 30, 1 AM $0.00293
+0.90%
$2.93 million $72,287
May 30, 12 AM $0.0029
-0.06%
$2.9 million $73,869
May 29, 11 PM $0.0029
-0.85%
$2.9 million $74,264
May 29, 10 PM $0.00293
-0.19%
$2.93 million $74,414
May 29, 9 PM $0.00293
-0.24%
$2.93 million $74,465
May 29, 8 PM $0.00293
+0.57%
$2.93 million $74,502
May 29, 7 PM $0.00291
-1.07%
$2.91 million $75,024
May 29, 6 PM $0.00294
+0.19%
$2.94 million $74,757
May 29, 5 PM $0.00294
+0.20%
$2.94 million $74,835
May 29, 4 PM $0.00293
+0.58%
$2.93 million $76,329
May 29, 3 PM $0.00292
-0.18%
$2.92 million $76,751
May 29, 2 PM $0.00291
-0.12%
$2.91 million $79,099
May 29, 1 PM $0.00292
+0.35%
$2.92 million $79,166
May 29, 12 PM $0.00291
+1.59%
$2.91 million $79,729
May 29, 11 AM $0.00286
-5.90%
$2.86 million $80,158
May 29, 10 AM $0.00304
+2.02%
$3.04 million $74,180
May 29, 9 AM $0.00298
+0.85%
$2.98 million $74,499
May 29, 8 AM $0.00296
+0.49%
$2.96 million $77,068
May 29, 7 AM $0.00294
-0.04%
$2.94 million $76,238
May 29, 6 AM $0.00294
+1.59%
$2.94 million $76,655
May 29, 5 AM $0.0029
-0.08%
$2.9 million $75,656
May 29, 4 AM $0.0029
-1.16%
$2.9 million $75,976
May 29, 3 AM $0.00294
+0.27%
$2.94 million $76,422
May 29, 2 AM $0.00293
-0.08%
$2.93 million $76,646
May 29, 1 AM $0.00292
-0.27%
$2.92 million $75,979
May 29, 12 AM $0.00294
+0.75%
$2.94 million $74,613
May 28, 11 PM $0.00292
+0.01%
$2.92 million $74,235
May 28, 10 PM $0.00292
+0.30%
$2.92 million $74,557
May 28, 9 PM $0.00292
+0.96%
$2.92 million $74,068
May 28, 8 PM $0.00289
-0.06%
$2.89 million $74,159
May 28, 7 PM $0.00289
-0.48%
$2.89 million $77,677
May 28, 6 PM $0.0029
-0.69%
$2.9 million $82,753
May 28, 5 PM $0.00292
-2.34%
$2.92 million $83,934
May 28, 4 PM $0.003
+1.11%
$3 million $82,416
May 28, 3 PM $0.00298
+1.92%
$2.98 million $81,245
May 28, 2 PM $0.00292
-0.68%
$2.92 million $78,830
May 28, 1 PM $0.00294
+0.70%
$2.94 million $78,508
May 28, 12 PM $0.00292
-1.83%
$2.92 million $77,319
May 28, 11 AM $0.00297
-0.66%
$2.97 million $76,956
May 28, 10 AM $0.00299
+2.17%
$2.99 million $76,255
May 28, 9 AM $0.00293
-0.02%
$2.93 million $75,720
May 28, 8 AM $0.00293
-6.04%
$2.93 million $71,078
May 28, 7 AM $0.00312
-0.51%
$3.12 million $67,860
May 28, 6 AM $0.00313
+1.51%
$3.13 million $69,343
May 28, 5 AM $0.00309
+0.51%
$3.09 million $69,920