Immortal Token Historical Data

IMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00274
+0.38%
$ 2.74 million $ 71,842
Jan 22, 5 AM $ 0.00273
+0.49%
$ 2.73 million $ 71,973
Jan 22, 4 AM $ 0.00273
+0.19%
$ 2.73 million $ 71,616
Jan 22, 3 AM $ 0.00272
+0.55%
$ 2.71 million $ 71,563
Jan 22, 2 AM $ 0.00271
-0.25%
$ 2.71 million $ 71,659
Jan 22, 1 AM $ 0.00271
+0.22%
$ 2.71 million $ 71,861
Jan 22, 12 AM $ 0.00271
+0.77%
$ 2.71 million $ 71,150
Jan 21, 11 PM $ 0.00269
+0.12%
$ 2.69 million $ 70,825
Jan 21, 10 PM $ 0.00268
+0.12%
$ 2.68 million $ 70,865
Jan 21, 9 PM $ 0.00268
-0.77%
$ 2.68 million $ 70,398
Jan 21, 8 PM $ 0.0027
-1.38%
$ 2.7 million $ 69,113
Jan 21, 7 PM $ 0.00274
+0.18%
$ 2.74 million $ 68,083
Jan 21, 6 PM $ 0.00274
-0.04%
$ 2.74 million $ 67,640
Jan 21, 5 PM $ 0.00274
+0.08%
$ 2.74 million $ 67,564
Jan 21, 4 PM $ 0.00273
-0.32%
$ 2.73 million $ 67,256
Jan 21, 3 PM $ 0.00274
+0.06%
$ 2.74 million $ 67,210
Jan 21, 2 PM $ 0.00274
-0.07%
$ 2.74 million $ 67,493
Jan 21, 1 PM $ 0.00274
-0.15%
$ 2.74 million $ 67,108
Jan 21, 12 PM $ 0.00274
+0.13%
$ 2.74 million $ 66,523
Jan 21, 11 AM $ 0.00274
-0.13%
$ 2.74 million $ 66,302
Jan 21, 10 AM $ 0.00274
+0.04%
$ 2.74 million $ 65,960
Jan 21, 9 AM $ 0.00274
-0.05%
$ 2.74 million $ 65,781
Jan 21, 8 AM $ 0.00274
+0.13%
$ 2.74 million $ 65,580
Jan 21, 7 AM $ 0.00274
-0.02%
$ 2.74 million $ 65,775
Jan 21, 6 AM $ 0.00274
-0.23%
$ 2.74 million $ 66,033
Jan 21, 5 AM $ 0.00274
+0.07%
$ 2.74 million $ 65,778
Jan 21, 4 AM $ 0.00274
+0.06%
$ 2.74 million $ 65,485
Jan 21, 3 AM $ 0.00274
+0.03%
$ 2.74 million $ 65,448
Jan 21, 2 AM $ 0.00274
-0.06%
$ 2.74 million $ 65,243
Jan 21, 1 AM $ 0.00274
-0.10%
$ 2.74 million $ 65,352
Jan 21, 12 AM $ 0.00274
+0.29%
$ 2.74 million $ 66,797
Jan 20, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 67,379
Jan 20, 10 PM $ 0.00274
-0.34%
$ 2.73 million $ 67,490
Jan 20, 9 PM $ 0.00274
-0.18%
$ 2.74 million $ 67,470
Jan 20, 8 PM $ 0.00274
+0.01%
$ 2.74 million $ 68,308
Jan 20, 7 PM $ 0.00274
-0.05%
$ 2.74 million $ 68,325
Jan 20, 6 PM $ 0.00274
-0.18%
$ 2.74 million $ 69,166
Jan 20, 5 PM $ 0.00275
-0.15%
$ 2.75 million $ 69,943
Jan 20, 4 PM $ 0.00275
-0.02%
$ 2.75 million $ 69,825
Jan 20, 3 PM $ 0.00275
+0.03%
$ 2.75 million $ 69,509
Jan 20, 2 PM $ 0.00275
-0.18%
$ 2.75 million $ 70,088
Jan 20, 1 PM $ 0.00275
+0.06%
$ 2.75 million $ 70,345
Jan 20, 12 PM $ 0.00275
-0.02%
$ 2.75 million $ 70,922
Jan 20, 11 AM $ 0.00275
-0.17%
$ 2.75 million $ 71,200
Jan 20, 10 AM $ 0.00275
+0.11%
$ 2.75 million $ 71,213
Jan 20, 9 AM $ 0.00275
-0.01%
$ 2.75 million $ 71,900
Jan 20, 8 AM $ 0.00275
+0.08%
$ 2.75 million $ 71,871
Jan 20, 7 AM $ 0.00275
+0.22%
$ 2.75 million $ 71,925
Jan 20, 6 AM $ 0.00274
-0.04%
$ 2.74 million $ 71,516
Jan 20, 5 AM $ 0.00274
-0.02%
$ 2.74 million $ 71,513