Immortal Token Historical Data

IMT Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00309
+0.51%
$3.09 million $69,920
May 28, 4 AM $0.00307
-0.44%
$3.07 million $70,075
May 28, 3 AM $0.00308
-0.16%
$3.08 million $70,036
May 28, 2 AM $0.00309
-0.04%
$3.09 million $70,348
May 28, 1 AM $0.00309
+0.13%
$3.09 million $71,018
May 28, 12 AM $0.00309
+0.03%
$3.09 million $71,080
May 27, 11 PM $0.00309
+0.26%
$3.09 million $71,377
May 27, 10 PM $0.00308
+0.00%
$3.08 million $71,558
May 27, 9 PM $0.00308
-0.21%
$3.08 million $72,110
May 27, 8 PM $0.00309
-1.37%
$3.09 million $71,735
May 27, 7 PM $0.00313
+3.69%
$3.13 million $69,743
May 27, 6 PM $0.00302
+2.29%
$3.02 million $65,190
May 27, 5 PM $0.00295
-0.11%
$2.95 million $64,928
May 27, 4 PM $0.00295
-0.05%
$2.95 million $64,830
May 27, 3 PM $0.00296
-0.04%
$2.96 million $66,179
May 27, 2 PM $0.00295
-0.14%
$2.95 million $69,013
May 27, 1 PM $0.00295
+0.24%
$2.95 million $69,355
May 27, 12 PM $0.00295
+1.10%
$2.95 million $69,879
May 27, 11 AM $0.00291
-0.29%
$2.91 million $70,110
May 27, 10 AM $0.00292
-0.60%
$2.92 million $69,880
May 27, 9 AM $0.00293
-0.58%
$2.93 million $71,834
May 27, 8 AM $0.00295
-0.43%
$2.95 million $72,912
May 27, 7 AM $0.00296
+0.91%
$2.96 million $76,029
May 27, 6 AM $0.00294
+0.72%
$2.94 million $73,965
May 27, 5 AM $0.00291
-0.08%
$2.91 million $73,738
May 27, 4 AM $0.00292
-0.99%
$2.92 million $73,688
May 27, 3 AM $0.00294
-0.69%
$2.94 million $73,828
May 27, 2 AM $0.00296
+0.55%
$2.96 million $73,531
May 27, 1 AM $0.00295
-0.25%
$2.95 million $73,531
May 27, 12 AM $0.00295
+0.23%
$2.95 million $73,843
May 26, 11 PM $0.00295
+1.42%
$2.95 million $73,518
May 26, 10 PM $0.00291
+0.08%
$2.91 million $73,474
May 26, 9 PM $0.00291
-0.19%
$2.91 million $73,769
May 26, 8 PM $0.00291
-0.94%
$2.91 million $74,267
May 26, 7 PM $0.00295
-0.99%
$2.95 million $73,922
May 26, 6 PM $0.00298
-1.22%
$2.98 million $73,637
May 26, 5 PM $0.00302
-1.03%
$3.02 million $72,672
May 26, 4 PM $0.00305
-0.04%
$3.05 million $73,372
May 26, 3 PM $0.00306
-4.35%
$3.06 million $71,920
May 26, 2 PM $0.0032
-0.96%
$3.2 million $69,653
May 26, 1 PM $0.00323
-0.39%
$3.23 million $69,923
May 26, 12 PM $0.00324
+3.41%
$3.24 million $69,508
May 26, 11 AM $0.00314
-0.36%
$3.14 million $69,147
May 26, 10 AM $0.00315
-0.68%
$3.15 million $69,808
May 26, 9 AM $0.00317
-0.76%
$3.17 million $68,530
May 26, 8 AM $0.00319
+4.02%
$3.19 million $67,791
May 26, 7 AM $0.00306
+0.01%
$3.06 million $64,688
May 26, 6 AM $0.00307
+0.56%
$3.07 million $64,572
May 26, 5 AM $0.00305
+0.37%
$3.05 million $64,544
May 26, 4 AM $0.00304
-0.28%
$3.04 million $64,546