Immortal Token Historical Data

IMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00274
-0.04%
$ 2.74 million $ 71,516
Jan 20, 5 AM $ 0.00274
-0.02%
$ 2.74 million $ 71,513
Jan 20, 4 AM $ 0.00274
+0.07%
$ 2.74 million $ 71,503
Jan 20, 3 AM $ 0.00274
-0.01%
$ 2.74 million $ 71,492
Jan 20, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 71,600
Jan 20, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 72,134
Jan 20, 12 AM $ 0.00274
+0.02%
$ 2.74 million $ 71,377
Jan 19, 11 PM $ 0.00274
+0.04%
$ 2.74 million $ 70,784
Jan 19, 10 PM $ 0.00274
+0.04%
$ 2.74 million $ 70,341
Jan 19, 9 PM $ 0.00274
-0.05%
$ 2.74 million $ 70,029
Jan 19, 8 PM $ 0.00274
-0.01%
$ 2.74 million $ 69,856
Jan 19, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 69,986
Jan 19, 6 PM $ 0.00274
+0.12%
$ 2.74 million $ 69,916
Jan 19, 5 PM $ 0.00274
+0.05%
$ 2.74 million $ 69,213
Jan 19, 4 PM $ 0.00274
+0.03%
$ 2.74 million $ 69,754
Jan 19, 3 PM $ 0.00274
-0.09%
$ 2.74 million $ 70,043
Jan 19, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 69,582
Jan 19, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 69,616
Jan 19, 12 PM $ 0.00274
+0.03%
$ 2.74 million $ 69,605
Jan 19, 11 AM $ 0.00274
-0.15%
$ 2.74 million $ 69,386
Jan 19, 10 AM $ 0.00274
+0.01%
$ 2.74 million $ 69,291
Jan 19, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 68,984
Jan 19, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 68,962
Jan 19, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 68,617
Jan 19, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 68,722
Jan 19, 5 AM $ 0.00274
+0.01%
$ 2.74 million $ 69,307
Jan 19, 4 AM $ 0.00274
+0.02%
$ 2.74 million $ 69,677
Jan 19, 3 AM $ 0.00274
+0.01%
$ 2.74 million $ 68,871
Jan 19, 2 AM $ 0.00274
-0.83%
$ 2.74 million $ 68,684
Jan 19, 1 AM $ 0.00276
-0.06%
$ 2.76 million $ 67,956
Jan 19, 12 AM $ 0.00277
-0.26%
$ 2.77 million $ 68,405
Jan 18, 11 PM $ 0.00277
-0.33%
$ 2.77 million $ 68,386
Jan 18, 10 PM $ 0.00278
+0.02%
$ 2.78 million $ 68,389
Jan 18, 9 PM $ 0.00278
+0.01%
$ 2.78 million $ 69,219
Jan 18, 8 PM $ 0.00278
-0.01%
$ 2.78 million $ 68,908
Jan 18, 7 PM $ 0.00278
+0.02%
$ 2.79 million $ 68,899
Jan 18, 6 PM $ 0.00278
+0.10%
$ 2.78 million $ 68,196
Jan 18, 5 PM $ 0.00278
-0.05%
$ 2.78 million $ 68,679
Jan 18, 4 PM $ 0.00278
-0.04%
$ 2.78 million $ 68,174
Jan 18, 3 PM $ 0.00278
-0.02%
$ 2.78 million $ 68,114
Jan 18, 2 PM $ 0.00279
+0.38%
$ 2.79 million $ 68,207
Jan 18, 1 PM $ 0.00277
-0.52%
$ 2.77 million $ 68,288
Jan 18, 12 PM $ 0.00279
+0.22%
$ 2.79 million $ 67,963
Jan 18, 11 AM $ 0.00278
-0.01%
$ 2.78 million $ 68,467
Jan 18, 10 AM $ 0.00278
+0.14%
$ 2.78 million $ 68,351
Jan 18, 9 AM $ 0.00278
-0.20%
$ 2.78 million $ 68,206
Jan 18, 8 AM $ 0.00279
+0.34%
$ 2.79 million $ 68,214
Jan 18, 7 AM $ 0.00278
-0.14%
$ 2.78 million $ 68,829
Jan 18, 6 AM $ 0.00279
+0.09%
$ 2.79 million $ 69,199
Jan 18, 5 AM $ 0.00278
+0.06%
$ 2.78 million $ 68,366