Immortal Token Historical Data

IMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00288
-0.69%
$ 2.88 million $ 77,531
Mar 24, 4 PM $ 0.0029
-0.13%
$ 2.9 million $ 78,140
Mar 24, 3 PM $ 0.00291
-1.21%
$ 2.91 million $ 79,652
Mar 24, 2 PM $ 0.00294
-5.70%
$ 2.94 million $ 80,759
Mar 24, 1 PM $ 0.00312
+0.19%
$ 3.12 million $ 78,747
Mar 24, 12 PM $ 0.00311
-0.10%
$ 3.11 million $ 77,958
Mar 24, 11 AM $ 0.00312
-0.82%
$ 3.12 million $ 77,505
Mar 24, 10 AM $ 0.00312
+0.51%
$ 3.12 million $ 78,271
Mar 24, 9 AM $ 0.00311
-1.25%
$ 3.11 million $ 78,723
Mar 24, 8 AM $ 0.00314
-0.27%
$ 3.14 million $ 81,074
Mar 24, 7 AM $ 0.00315
+0.10%
$ 3.15 million $ 82,072
Mar 24, 6 AM $ 0.00314
-1.35%
$ 3.14 million $ 82,375
Mar 24, 5 AM $ 0.00319
-0.01%
$ 3.19 million $ 81,195
Mar 24, 4 AM $ 0.00319
-2.07%
$ 3.19 million $ 81,235
Mar 24, 3 AM $ 0.00325
-0.24%
$ 3.25 million $ 81,439
Mar 24, 2 AM $ 0.00326
-2.11%
$ 3.26 million $ 80,761
Mar 24, 1 AM $ 0.00333
-0.72%
$ 3.33 million $ 80,826
Mar 24, 12 AM $ 0.00336
+5.39%
$ 3.36 million $ 79,673
Mar 23, 11 PM $ 0.00318
-0.41%
$ 3.18 million $ 78,685
Mar 23, 10 PM $ 0.00319
+2.67%
$ 3.19 million $ 78,004
Mar 23, 9 PM $ 0.00311
-0.95%
$ 3.11 million $ 78,072
Mar 23, 8 PM $ 0.00314
+0.73%
$ 3.14 million $ 78,527
Mar 23, 7 PM $ 0.00312
+0.32%
$ 3.12 million $ 79,119
Mar 23, 6 PM $ 0.0031
+0.33%
$ 3.1 million $ 79,166
Mar 23, 5 PM $ 0.0031
+0.38%
$ 3.1 million $ 79,545
Mar 23, 4 PM $ 0.00309
-4.25%
$ 3.09 million $ 80,086
Mar 23, 3 PM $ 0.00322
-0.70%
$ 3.22 million $ 80,843
Mar 23, 2 PM $ 0.00324
-1.60%
$ 3.24 million $ 79,792
Mar 23, 1 PM $ 0.0033
+1.60%
$ 3.3 million $ 82,310
Mar 23, 12 PM $ 0.00324
-0.85%
$ 3.24 million $ 83,740
Mar 23, 11 AM $ 0.00327
+0.59%
$ 3.27 million $ 87,616
Mar 23, 10 AM $ 0.00325
-4.32%
$ 3.25 million $ 87,263
Mar 23, 9 AM $ 0.0034
-1.12%
$ 3.4 million $ 86,606
Mar 23, 8 AM $ 0.00344
+3.88%
$ 3.44 million $ 84,232
Mar 23, 7 AM $ 0.00331
-2.64%
$ 3.31 million $ 84,991
Mar 23, 6 AM $ 0.0034
+3.07%
$ 3.4 million $ 84,349
Mar 23, 5 AM $ 0.0033
-2.68%
$ 3.3 million $ 84,506
Mar 23, 4 AM $ 0.00339
+1.28%
$ 3.39 million $ 84,989
Mar 23, 3 AM $ 0.00333
+3.87%
$ 3.33 million $ 84,202
Mar 23, 2 AM $ 0.00321
+2.97%
$ 3.21 million $ 83,523
Mar 23, 1 AM $ 0.00311
-0.07%
$ 3.11 million $ 83,052
Mar 23, 12 AM $ 0.00312
-0.68%
$ 3.12 million $ 88,504
Mar 22, 11 PM $ 0.00314
+0.43%
$ 3.14 million $ 89,415
Mar 22, 10 PM $ 0.00313
-0.08%
$ 3.13 million $ 92,644
Mar 22, 9 PM $ 0.00313
-0.70%
$ 3.13 million $ 92,503
Mar 22, 8 PM $ 0.00315
-5.73%
$ 3.15 million $ 92,264
Mar 22, 7 PM $ 0.00334
+0.80%
$ 3.34 million $ 90,752
Mar 22, 6 PM $ 0.00331
-0.27%
$ 3.31 million $ 90,696
Mar 22, 5 PM $ 0.00332
-0.16%
$ 3.32 million $ 90,603
Mar 22, 4 PM $ 0.00332
-3.23%
$ 3.32 million $ 89,589