Immortal Token Historical Data

IMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00332
-0.16%
$ 3.32 million $ 90,603
Mar 22, 4 PM $ 0.00332
-3.23%
$ 3.32 million $ 89,589
Mar 22, 3 PM $ 0.00343
-0.04%
$ 3.43 million $ 86,722
Mar 22, 2 PM $ 0.00344
+3.58%
$ 3.44 million $ 88,788
Mar 22, 1 PM $ 0.0033
-7.81%
$ 3.3 million $ 86,093
Mar 22, 12 PM $ 0.0035
+5.48%
$ 3.5 million $ 84,639
Mar 22, 11 AM $ 0.00333
-2.83%
$ 3.33 million $ 83,708
Mar 22, 10 AM $ 0.00342
+0.69%
$ 3.42 million $ 84,923
Mar 22, 9 AM $ 0.0034
-0.99%
$ 3.4 million $ 84,965
Mar 22, 8 AM $ 0.00348
-5.95%
$ 3.48 million $ 84,674
Mar 22, 7 AM $ 0.0037
-0.82%
$ 3.7 million $ 83,483
Mar 22, 6 AM $ 0.00373
-2.04%
$ 3.73 million $ 84,346
Mar 22, 5 AM $ 0.00381
+1.43%
$ 3.81 million $ 87,268
Mar 22, 4 AM $ 0.00376
-0.32%
$ 3.76 million $ 85,564
Mar 22, 3 AM $ 0.00377
+0.73%
$ 3.77 million $ 85,798
Mar 22, 2 AM $ 0.00374
-3.54%
$ 3.74 million $ 85,830
Mar 22, 1 AM $ 0.00388
+4.78%
$ 3.88 million $ 86,323
Mar 22, 12 AM $ 0.0037
+0.79%
$ 3.7 million $ 81,412
Mar 21, 11 PM $ 0.00367
+11.82%
$ 3.67 million $ 80,923
Mar 21, 10 PM $ 0.00328
-0.44%
$ 3.28 million $ 78,238
Mar 21, 9 PM $ 0.0033
+0.98%
$ 3.3 million $ 78,303
Mar 21, 8 PM $ 0.00327
-0.34%
$ 3.27 million $ 77,468
Mar 21, 7 PM $ 0.00328
-0.20%
$ 3.28 million $ 78,013
Mar 21, 6 PM $ 0.00328
-0.28%
$ 3.28 million $ 78,516
Mar 21, 5 PM $ 0.00329
-0.09%
$ 3.29 million $ 80,364
Mar 21, 4 PM $ 0.0033
-0.52%
$ 3.3 million $ 80,532
Mar 21, 3 PM $ 0.00331
-4.50%
$ 3.31 million $ 80,705
Mar 21, 2 PM $ 0.00347
-0.18%
$ 3.47 million $ 78,340
Mar 21, 1 PM $ 0.00348
-0.67%
$ 3.48 million $ 80,569
Mar 21, 12 PM $ 0.0035
+4.74%
$ 3.5 million $ 83,738
Mar 21, 11 AM $ 0.00334
-3.09%
$ 3.34 million $ 80,690
Mar 21, 10 AM $ 0.00346
-0.98%
$ 3.46 million $ 79,232
Mar 21, 9 AM $ 0.00349
+0.34%
$ 3.49 million $ 79,801
Mar 21, 8 AM $ 0.00348
-3.97%
$ 3.48 million $ 87,405
Mar 21, 7 AM $ 0.00362
-1.56%
$ 3.62 million $ 92,279
Mar 21, 6 AM $ 0.00368
+4.97%
$ 3.68 million $ 93,022
Mar 21, 5 AM $ 0.0035
+0.01%
$ 3.5 million $ 90,175
Mar 21, 4 AM $ 0.0035
+0.02%
$ 3.5 million $ 91,053
Mar 21, 3 AM $ 0.0035
-0.38%
$ 3.5 million $ 90,870
Mar 21, 2 AM $ 0.00352
-0.08%
$ 3.52 million $ 91,531
Mar 21, 1 AM $ 0.00352
-0.06%
$ 3.52 million $ 92,390
Mar 21, 12 AM $ 0.00352
+0.11%
$ 3.52 million $ 92,173
Mar 20, 11 PM $ 0.00352
+0.07%
$ 3.52 million $ 91,669
Mar 20, 10 PM $ 0.00352
-0.14%
$ 3.52 million $ 90,887
Mar 20, 9 PM $ 0.00353
-0.42%
$ 3.53 million $ 90,131
Mar 20, 8 PM $ 0.00354
-1.82%
$ 3.54 million $ 90,455
Mar 20, 7 PM $ 0.00361
+0.03%
$ 3.61 million $ 90,697
Mar 20, 6 PM $ 0.00361
+1.57%
$ 3.61 million $ 91,104
Mar 20, 5 PM $ 0.00355
-2.37%
$ 3.55 million $ 93,352
Mar 20, 4 PM $ 0.00364
-1.41%
$ 3.64 million $ 93,528