Immortal Token Historical Data

IMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00278
+0.06%
$ 2.78 million $ 68,366
Jan 18, 4 AM $ 0.00278
+0.06%
$ 2.78 million $ 68,290
Jan 18, 3 AM $ 0.00278
+0.02%
$ 2.78 million $ 69,306
Jan 18, 2 AM $ 0.00278
-0.10%
$ 2.78 million $ 69,405
Jan 18, 1 AM $ 0.00278
-0.10%
$ 2.78 million $ 68,710
Jan 18, 12 AM $ 0.00279
-0.04%
$ 2.79 million $ 68,266
Jan 17, 11 PM $ 0.00279
+0.08%
$ 2.79 million $ 67,900
Jan 17, 10 PM $ 0.00278
+0.16%
$ 2.78 million $ 68,011
Jan 17, 9 PM $ 0.00278
+0.08%
$ 2.78 million $ 68,058
Jan 17, 8 PM $ 0.00278
-0.03%
$ 2.78 million $ 68,269
Jan 17, 7 PM $ 0.00278
+0.04%
$ 2.78 million $ 68,311
Jan 17, 6 PM $ 0.00278
-0.14%
$ 2.78 million $ 68,282
Jan 17, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 67,933
Jan 17, 4 PM $ 0.00278
-0.13%
$ 2.78 million $ 67,930
Jan 17, 3 PM $ 0.00278
+0.18%
$ 2.78 million $ 68,069
Jan 17, 2 PM $ 0.00278
+0.13%
$ 2.78 million $ 68,166
Jan 17, 1 PM $ 0.00277
-0.31%
$ 2.77 million $ 68,660
Jan 17, 12 PM $ 0.00278
+0.34%
$ 2.78 million $ 69,068
Jan 17, 11 AM $ 0.00277
-0.05%
$ 2.77 million $ 68,512
Jan 17, 10 AM $ 0.00277
-0.05%
$ 2.77 million $ 68,620
Jan 17, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 68,158
Jan 17, 8 AM $ 0.00277
+0.69%
$ 2.77 million $ 68,008
Jan 17, 7 AM $ 0.00275
+0.05%
$ 2.75 million $ 67,902
Jan 17, 6 AM $ 0.00275
-0.01%
$ 2.75 million $ 67,973
Jan 17, 5 AM $ 0.00275
-0.35%
$ 2.75 million $ 68,283
Jan 17, 4 AM $ 0.00276
+0.05%
$ 2.76 million $ 68,338
Jan 17, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 68,136
Jan 17, 2 AM $ 0.00276
-0.03%
$ 2.76 million $ 67,690
Jan 17, 1 AM $ 0.00276
+0.08%
$ 2.76 million $ 67,777
Jan 17, 12 AM $ 0.00276
-0.10%
$ 2.76 million $ 67,612
Jan 16, 11 PM $ 0.00276
+0.05%
$ 2.75 million $ 68,081
Jan 16, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 68,014
Jan 16, 9 PM $ 0.00275
+0.11%
$ 2.75 million $ 67,603
Jan 16, 8 PM $ 0.00275
-0.10%
$ 2.75 million $ 68,069
Jan 16, 7 PM $ 0.00275
-0.04%
$ 2.75 million $ 68,631
Jan 16, 6 PM $ 0.00275
-0.11%
$ 2.75 million $ 68,988
Jan 16, 5 PM $ 0.00276
+0.04%
$ 2.75 million $ 68,663
Jan 16, 4 PM $ 0.00275
-0.13%
$ 2.75 million $ 69,102
Jan 16, 3 PM $ 0.00276
+0.04%
$ 2.76 million $ 69,479
Jan 16, 2 PM $ 0.00275
+0.12%
$ 2.75 million $ 68,952
Jan 16, 1 PM $ 0.00275
+0.05%
$ 2.75 million $ 68,664
Jan 16, 12 PM $ 0.00275
+0.04%
$ 2.75 million $ 68,598
Jan 16, 11 AM $ 0.00275
-0.24%
$ 2.75 million $ 68,625
Jan 16, 10 AM $ 0.00276
+0.07%
$ 2.76 million $ 69,225
Jan 16, 9 AM $ 0.00276
+0.05%
$ 2.76 million $ 69,666
Jan 16, 8 AM $ 0.00276
-0.02%
$ 2.76 million $ 70,480
Jan 16, 7 AM $ 0.00276
-0.18%
$ 2.76 million $ 70,388
Jan 16, 6 AM $ 0.00276
-0.06%
$ 2.76 million $ 70,123
Jan 16, 5 AM $ 0.00276
+0.09%
$ 2.76 million $ 69,776
Jan 16, 4 AM $ 0.00276
-0.12%
$ 2.76 million $ 69,825