Immortal Token Historical Data

IMT Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.00304
-0.28%
$3.04 million $64,546
May 26, 3 AM $0.00305
-0.40%
$3.05 million $64,149
May 26, 2 AM $0.00305
+1.10%
$3.05 million $64,234
May 26, 1 AM $0.00302
-0.14%
$3.02 million $63,919
May 26, 12 AM $0.00302
+0.32%
$3.02 million $63,767
May 25, 11 PM $0.00301
+0.11%
$3.01 million $64,228
May 25, 10 PM $0.00301
-1.10%
$3.01 million $65,387
May 25, 9 PM $0.00304
-1.41%
$3.04 million $65,094
May 25, 8 PM $0.00308
+1.79%
$3.08 million $65,728
May 25, 7 PM $0.00303
+2.20%
$3.03 million $64,152
May 25, 6 PM $0.00297
+0.59%
$2.97 million $64,037
May 25, 5 PM $0.00295
-0.72%
$2.95 million $63,677
May 25, 4 PM $0.00297
+0.09%
$2.97 million $63,031
May 25, 3 PM $0.00297
+0.00%
$2.97 million $63,566
May 25, 2 PM $0.00298
-1.02%
$2.98 million $63,173
May 25, 1 PM $0.00301
+1.78%
$3.01 million $62,592
May 25, 12 PM $0.00295
-0.28%
$2.95 million $63,813
May 25, 11 AM $0.00296
+0.12%
$2.96 million $64,281
May 25, 10 AM $0.00296
-0.11%
$2.96 million $65,463
May 25, 9 AM $0.00296
-1.22%
$2.96 million $68,983
May 25, 8 AM $0.003
-1.05%
$3 million $68,825
May 25, 7 AM $0.00302
-0.31%
$3.02 million $67,715
May 25, 6 AM $0.00302
+0.25%
$3.02 million $68,309
May 25, 5 AM $0.00302
+0.27%
$3.02 million $68,488
May 25, 4 AM $0.003
+0.12%
$3 million $68,867
May 25, 3 AM $0.00298
-0.43%
$2.98 million $69,211
May 25, 2 AM $0.00299
-1.76%
$2.99 million $68,922
May 25, 1 AM $0.00304
-0.46%
$3.04 million $69,499
May 25, 12 AM $0.00305
+0.04%
$3.05 million $69,178
May 24, 11 PM $0.00305
+2.17%
$3.05 million $69,394
May 24, 10 PM $0.00298
-0.42%
$2.98 million $69,346
May 24, 9 PM $0.00299
+1.72%
$2.99 million $69,924
May 24, 8 PM $0.00294
+0.04%
$2.94 million $69,595
May 24, 7 PM $0.00294
-0.21%
$2.94 million $69,714
May 24, 6 PM $0.00294
-0.25%
$2.94 million $68,956
May 24, 5 PM $0.00295
+0.30%
$2.95 million $70,537
May 24, 4 PM $0.00294
+0.12%
$2.94 million $70,670
May 24, 3 PM $0.00294
+0.04%
$2.94 million $70,625
May 24, 2 PM $0.00294
-1.34%
$2.94 million $71,475
May 24, 1 PM $0.00297
+0.78%
$2.97 million $71,637
May 24, 12 PM $0.00295
-0.16%
$2.95 million $70,918
May 24, 11 AM $0.00295
-2.69%
$2.95 million $70,044
May 24, 10 AM $0.00303
+2.67%
$3.03 million $68,805
May 24, 9 AM $0.00295
-0.30%
$2.95 million $65,965
May 24, 8 AM $0.00295
+0.65%
$2.95 million $68,244
May 24, 7 AM $0.00294
-2.06%
$2.94 million $68,119
May 24, 6 AM $0.003
-0.52%
$3 million $67,490
May 24, 5 AM $0.00302
+1.20%
$3.02 million $68,078
May 24, 4 AM $0.00299
+0.59%
$2.99 million $67,685
May 24, 3 AM $0.00297
-0.53%
$2.97 million $67,667