Immortal Token Historical Data

IMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00355
-2.37%
$ 3.55 million $ 93,352
Mar 20, 4 PM $ 0.00364
-1.41%
$ 3.64 million $ 93,528
Mar 20, 3 PM $ 0.00369
-0.81%
$ 3.69 million $ 93,713
Mar 20, 2 PM $ 0.00372
+0.49%
$ 3.72 million $ 93,902
Mar 20, 1 PM $ 0.0037
-0.73%
$ 3.7 million $ 91,852
Mar 20, 12 PM $ 0.00373
+0.50%
$ 3.73 million $ 89,448
Mar 20, 11 AM $ 0.00372
-0.85%
$ 3.72 million $ 91,638
Mar 20, 10 AM $ 0.00375
-4.53%
$ 3.75 million $ 91,209
Mar 20, 9 AM $ 0.00393
-7.19%
$ 3.93 million $ 91,205
Mar 20, 8 AM $ 0.00423
+12.80%
$ 4.23 million $ 83,818
Mar 20, 7 AM $ 0.00375
-0.26%
$ 3.75 million $ 78,164
Mar 20, 6 AM $ 0.00376
-0.72%
$ 3.76 million $ 78,480
Mar 20, 5 AM $ 0.00378
+0.36%
$ 3.78 million $ 77,603
Mar 20, 4 AM $ 0.00377
-1.48%
$ 3.77 million $ 77,642
Mar 20, 3 AM $ 0.00383
+2.15%
$ 3.83 million $ 78,117
Mar 20, 2 AM $ 0.00375
-2.80%
$ 3.75 million $ 77,861
Mar 20, 1 AM $ 0.00385
-1.31%
$ 3.85 million $ 77,333
Mar 20, 12 AM $ 0.00391
+2.41%
$ 3.91 million $ 76,575
Mar 19, 11 PM $ 0.00381
+0.04%
$ 3.81 million $ 76,650
Mar 19, 10 PM $ 0.00381
-0.01%
$ 3.81 million $ 76,264
Mar 19, 9 PM $ 0.00381
-1.19%
$ 3.81 million $ 76,569
Mar 19, 8 PM $ 0.00386
-1.51%
$ 3.86 million $ 76,461
Mar 19, 7 PM $ 0.00392
-0.03%
$ 3.92 million $ 75,918
Mar 19, 6 PM $ 0.00391
-2.53%
$ 3.91 million $ 75,462
Mar 19, 5 PM $ 0.00401
+1.52%
$ 4.01 million $ 71,392
Mar 19, 4 PM $ 0.00395
+0.98%
$ 3.95 million $ 71,205
Mar 19, 3 PM $ 0.00391
+0.46%
$ 3.91 million $ 73,616
Mar 19, 2 PM $ 0.0039
-1.11%
$ 3.9 million $ 77,957
Mar 19, 1 PM $ 0.00393
-1.58%
$ 3.93 million $ 82,977
Mar 19, 12 PM $ 0.00401
-0.44%
$ 4.01 million $ 83,682
Mar 19, 11 AM $ 0.00402
+2.07%
$ 4.02 million $ 82,200
Mar 19, 10 AM $ 0.00395
-0.58%
$ 3.95 million $ 83,404
Mar 19, 9 AM $ 0.00397
-0.71%
$ 3.97 million $ 82,691
Mar 19, 8 AM $ 0.004
-3.95%
$ 4 million $ 83,069
Mar 19, 7 AM $ 0.00416
+5.95%
$ 4.16 million $ 83,668
Mar 19, 6 AM $ 0.00393
-0.74%
$ 3.93 million $ 83,010
Mar 19, 5 AM $ 0.00396
+0.82%
$ 3.96 million $ 83,775
Mar 19, 4 AM $ 0.00392
+0.19%
$ 3.92 million $ 83,835
Mar 19, 3 AM $ 0.00391
+0.19%
$ 3.91 million $ 83,222
Mar 19, 2 AM $ 0.00391
-0.23%
$ 3.91 million $ 83,092
Mar 19, 1 AM $ 0.00392
-1.68%
$ 3.92 million $ 83,645
Mar 19, 12 AM $ 0.00399
-1.20%
$ 3.99 million $ 84,253
Mar 18, 11 PM $ 0.00403
+0.81%
$ 4.03 million $ 86,140
Mar 18, 10 PM $ 0.004
-0.01%
$ 4 million $ 87,067
Mar 18, 9 PM $ 0.004
-0.02%
$ 4 million $ 87,558
Mar 18, 8 PM $ 0.004
-2.87%
$ 4 million $ 87,903
Mar 18, 7 PM $ 0.00412
-0.83%
$ 4.12 million $ 88,995
Mar 18, 6 PM $ 0.00416
+2.67%
$ 4.16 million $ 88,709
Mar 18, 5 PM $ 0.00405
-1.08%
$ 4.05 million $ 89,072
Mar 18, 4 PM $ 0.00409
-0.71%
$ 4.09 million $ 90,003