Immortal Token Historical Data

IMT Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00299
+0.59%
$2.99 million $67,685
May 24, 3 AM $0.00297
-0.53%
$2.97 million $67,667
May 24, 2 AM $0.00299
+0.45%
$2.99 million $67,973
May 24, 1 AM $0.00298
+0.90%
$2.98 million $68,037
May 24, 12 AM $0.00296
+0.33%
$2.96 million $68,724
May 23, 11 PM $0.00295
-1.66%
$2.95 million $67,981
May 23, 10 PM $0.00299
+1.83%
$2.99 million $66,781
May 23, 9 PM $0.00294
+0.15%
$2.94 million $66,366
May 23, 8 PM $0.00294
-0.03%
$2.94 million $66,575
May 23, 7 PM $0.00294
+0.09%
$2.94 million $68,915
May 23, 6 PM $0.00294
-0.63%
$2.94 million $69,388
May 23, 5 PM $0.00296
+0.08%
$2.96 million $67,954
May 23, 4 PM $0.00296
-1.11%
$2.96 million $67,957
May 23, 3 PM $0.00299
+0.86%
$2.99 million $67,994
May 23, 2 PM $0.00296
-0.22%
$2.96 million $67,564
May 23, 1 PM $0.00297
+0.48%
$2.97 million $67,854
May 23, 12 PM $0.00296
-0.38%
$2.96 million $68,385
May 23, 11 AM $0.00297
-0.14%
$2.97 million $68,558
May 23, 10 AM $0.00297
-0.73%
$2.97 million $68,595
May 23, 9 AM $0.00299
+0.17%
$2.99 million $70,793
May 23, 8 AM $0.00299
+0.80%
$2.99 million $72,495
May 23, 7 AM $0.00297
+1.23%
$2.97 million $72,160
May 23, 6 AM $0.00293
+0.15%
$2.93 million $79,843
May 23, 5 AM $0.00293
-1.10%
$2.93 million $79,138
May 23, 4 AM $0.00296
-0.29%
$2.96 million $78,852
May 23, 3 AM $0.00297
-1.25%
$2.97 million $78,629
May 23, 2 AM $0.00301
+1.34%
$3.01 million $78,216
May 23, 1 AM $0.00297
-0.94%
$2.97 million $78,016
May 23, 12 AM $0.003
+0.03%
$3 million $77,396
May 22, 11 PM $0.003
+0.45%
$3 million $77,527
May 22, 10 PM $0.00299
+0.06%
$2.99 million $77,781
May 22, 9 PM $0.00299
+0.18%
$2.99 million $78,449
May 22, 8 PM $0.00298
-1.09%
$2.98 million $82,932
May 22, 7 PM $0.00301
-0.28%
$3.01 million $80,267
May 22, 6 PM $0.00302
+1.14%
$3.02 million $81,917
May 22, 5 PM $0.00298
+0.12%
$2.98 million $85,430
May 22, 4 PM $0.00298
+0.32%
$2.98 million $85,686
May 22, 3 PM $0.00298
-0.98%
$2.98 million $89,298
May 22, 2 PM $0.00301
+0.84%
$3.01 million $94,573
May 22, 1 PM $0.00299
-0.33%
$2.99 million $94,086
May 22, 12 PM $0.00299
-0.56%
$2.99 million $94,224
May 22, 11 AM $0.00301
+1.51%
$3.01 million $94,014
May 22, 10 AM $0.00297
-4.95%
$2.97 million $93,785
May 22, 9 AM $0.00312
+4.69%
$3.12 million $89,422
May 22, 8 AM $0.00298
-0.05%
$2.98 million $84,820
May 22, 7 AM $0.00298
-4.35%
$2.98 million $85,404
May 22, 6 AM $0.00312
+0.04%
$3.12 million $79,998
May 22, 5 AM $0.00312
+0.02%
$3.12 million $80,280
May 22, 4 AM $0.00312
-0.02%
$3.12 million $80,714
May 22, 3 AM $0.00312
-0.09%
$3.12 million $80,782