Immortal Token Historical Data

IMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00276
-0.12%
$ 2.76 million $ 69,825
Jan 16, 3 AM $ 0.00276
-0.01%
$ 2.76 million $ 69,828
Jan 16, 2 AM $ 0.00276
-0.01%
$ 2.76 million $ 70,916
Jan 16, 1 AM $ 0.00276
+0.06%
$ 2.76 million $ 72,128
Jan 16, 12 AM $ 0.00276
-0.04%
$ 2.76 million $ 72,476
Jan 15, 11 PM $ 0.00276
+0.01%
$ 2.76 million $ 72,765
Jan 15, 10 PM $ 0.00276
+0.10%
$ 2.76 million $ 72,841
Jan 15, 9 PM $ 0.00276
-0.02%
$ 2.76 million $ 72,817
Jan 15, 8 PM $ 0.00276
-0.24%
$ 2.76 million $ 72,603
Jan 15, 7 PM $ 0.00277
+0.38%
$ 2.77 million $ 73,076
Jan 15, 6 PM $ 0.00276
-0.31%
$ 2.76 million $ 71,896
Jan 15, 5 PM $ 0.00277
-0.28%
$ 2.77 million $ 72,591
Jan 15, 4 PM $ 0.00277
-0.05%
$ 2.77 million $ 72,428
Jan 15, 3 PM $ 0.00277
+0.06%
$ 2.77 million $ 71,912
Jan 15, 2 PM $ 0.00277
+0.16%
$ 2.77 million $ 71,919
Jan 15, 1 PM $ 0.00277
+0.06%
$ 2.77 million $ 71,610
Jan 15, 12 PM $ 0.00277
-0.19%
$ 2.77 million $ 71,561
Jan 15, 11 AM $ 0.00277
+0.13%
$ 2.77 million $ 71,682
Jan 15, 10 AM $ 0.00277
-0.13%
$ 2.77 million $ 71,824
Jan 15, 9 AM $ 0.00277
+0.24%
$ 2.77 million $ 71,554
Jan 15, 8 AM $ 0.00277
+0.04%
$ 2.77 million $ 71,238
Jan 15, 7 AM $ 0.00277
+0.08%
$ 2.77 million $ 70,860
Jan 15, 6 AM $ 0.00277
+0.02%
$ 2.77 million $ 70,693
Jan 15, 5 AM $ 0.00277
-0.07%
$ 2.76 million $ 70,861
Jan 15, 4 AM $ 0.00277
-0.02%
$ 2.77 million $ 70,269
Jan 15, 3 AM $ 0.00277
-0.12%
$ 2.77 million $ 70,115
Jan 15, 2 AM $ 0.00277
-0.04%
$ 2.77 million $ 69,451
Jan 15, 1 AM $ 0.00277
+0.08%
$ 2.77 million $ 68,025
Jan 15, 12 AM $ 0.00277
-0.13%
$ 2.77 million $ 67,225
Jan 14, 11 PM $ 0.00277
+0.10%
$ 2.77 million $ 66,655
Jan 14, 10 PM $ 0.00277
-0.01%
$ 2.77 million $ 67,091
Jan 14, 9 PM $ 0.00277
+0.07%
$ 2.77 million $ 66,504
Jan 14, 8 PM $ 0.00277
+0.06%
$ 2.77 million $ 66,739
Jan 14, 7 PM $ 0.00277
-0.06%
$ 2.77 million $ 66,099
Jan 14, 6 PM $ 0.00277
+0.11%
$ 2.77 million $ 66,341
Jan 14, 5 PM $ 0.00277
-0.07%
$ 2.77 million $ 65,996
Jan 14, 4 PM $ 0.00277
+0.11%
$ 2.77 million $ 66,191
Jan 14, 3 PM $ 0.00277
-0.11%
$ 2.77 million $ 66,037
Jan 14, 2 PM $ 0.00277
-0.02%
$ 2.77 million $ 66,293
Jan 14, 1 PM $ 0.00277
+0.01%
$ 2.77 million $ 66,444
Jan 14, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 65,922
Jan 14, 11 AM $ 0.00277
-0.31%
$ 2.77 million $ 65,758
Jan 14, 10 AM $ 0.00278
-0.18%
$ 2.78 million $ 65,389
Jan 14, 9 AM $ 0.00278
-0.18%
$ 2.78 million $ 65,993
Jan 14, 8 AM $ 0.00278
+0.04%
$ 2.78 million $ 65,696
Jan 14, 7 AM $ 0.00278
+0.15%
$ 2.78 million $ 66,063
Jan 14, 6 AM $ 0.00277
+0.04%
$ 2.77 million $ 65,756
Jan 14, 5 AM $ 0.00277
-0.09%
$ 2.77 million $ 65,954
Jan 14, 4 AM $ 0.00278
-0.20%
$ 2.78 million $ 66,283
Jan 14, 3 AM $ 0.00278
-0.20%
$ 2.78 million $ 66,275