Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00441
+0.93%
$ 4.41 million $ 60,227
Oct 6, 2025 $ 0.00437
-1.07%
$ 4.37 million $ 57,636
Oct 5, 2025 $ 0.00442
+0.51%
$ 4.42 million $ 55,548
Oct 4, 2025 $ 0.0044
-0.27%
$ 4.4 million $ 56,785
Oct 3, 2025 $ 0.00441
+1.78%
$ 4.41 million $ 58,661
Oct 2, 2025 $ 0.00434
-1.07%
$ 4.34 million $ 56,348
Oct 1, 2025 $ 0.00438
-1.41%
$ 4.37 million $ 57,603
Sep 30, 2025 $ 0.00445
-1.87%
$ 4.44 million $ 57,995
Sep 29, 2025 $ 0.00453
-3.50%
$ 4.53 million $ 56,920
Sep 28, 2025 $ 0.0047
-0.19%
$ 4.7 million $ 59,459
Sep 27, 2025 $ 0.00471
+2.15%
$ 4.71 million $ 61,816
Sep 26, 2025 $ 0.00461
+0.25%
$ 4.61 million $ 59,303
Sep 25, 2025 $ 0.00462
-1.84%
$ 4.6 million $ 59,290
Sep 24, 2025 $ 0.00471
+1.63%
$ 4.71 million $ 61,746
Sep 23, 2025 $ 0.00465
-1.54%
$ 4.64 million $ 60,315
Sep 22, 2025 $ 0.00472
-2.33%
$ 4.72 million $ 59,417
Sep 21, 2025 $ 0.00483
-0.77%
$ 4.83 million $ 59,366
Sep 20, 2025 $ 0.00487
-1.11%
$ 4.87 million $ 66,349
Sep 19, 2025 $ 0.00493
-0.27%
$ 4.93 million $ 72,238
Sep 18, 2025 $ 0.00494
+3.47%
$ 4.94 million $ 57,459
Sep 17, 2025 $ 0.00482
+0.81%
$ 4.78 million $ 76,140
Sep 16, 2025 $ 0.00478
+2.76%
$ 4.78 million $ 64,866
Sep 15, 2025 $ 0.00466
+0.47%
$ 4.66 million $ 62,035
Sep 14, 2025 $ 0.00469
-1.39%
$ 4.62 million $ 57,785
Sep 13, 2025 $ 0.00476
+1.66%
$ 4.75 million $ 56,556
Sep 12, 2025 $ 0.00468
+1.08%
$ 4.68 million $ 59,641
Sep 11, 2025 $ 0.00463
+2.01%
$ 4.62 million $ 58,223
Sep 10, 2025 $ 0.00454
-1.38%
$ 4.54 million $ 54,838
Sep 9, 2025 $ 0.00461
+0.15%
$ 4.61 million $ 56,858
Sep 8, 2025 $ 0.0046
-0.38%
$ 4.6 million $ 57,448
Sep 7, 2025 $ 0.00462
-0.68%
$ 4.62 million $ 60,222
Sep 6, 2025 $ 0.00465
+0.98%
$ 4.65 million $ 65,363
Sep 5, 2025 $ 0.00461
-3.15%
$ 4.61 million $ 63,891
Sep 4, 2025 $ 0.00475
-0.68%
$ 4.76 million $ 76,072
Sep 3, 2025 $ 0.00478
-0.47%
$ 4.79 million $ 45,377
Sep 2, 2025 $ 0.00496
+0.98%
$ 4.92 million $ 12,561
Sep 1, 2025 $ 0.0049
-13.51%
$ 4.9 million $ 56,308
Aug 31, 2025 $ 0.00501
-10.58%
$ 5.05 million $ 9,260
Aug 30, 2025 $ 0.00504
+1.03%
$ 5.6 million $ 9,656
Aug 29, 2025 $ 0.00499
-1.88%
$ 4.99 million $ 19,788
Aug 28, 2025 $ 0.00509
-2.10%
$ 5.09 million $ 17,197
Aug 27, 2025 $ 0.00521
-1.56%
$ 5.2 million $ 15,004
Aug 26, 2025 $ 0.0053
-1.19%
$ 5.29 million $ 37,778
Aug 25, 2025 $ 0.00536
-4.24%
$ 5.36 million $ 24,299
Aug 24, 2025 $ 0.00559
+3.24%
$ 5.6 million $ 62,460
Aug 23, 2025 $ 0.00545
-4.96%
$ 5.41 million $ 28,680
Aug 22, 2025 $ 0.00574
-1.66%
$ 5.74 million $ 125,668
Aug 21, 2025 $ 0.00576
+13.95%
$ 5.88 million $ 468,315
Aug 20, 2025 $ 0.00505
+11.27%
$ 5.05 million $ 303,170
Aug 19, 2025 $ 0.00454
+6.49%
$ 4.54 million $ 249,955