Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00284
+0.57%
$2.83 million $70,226
Dec 23, 2025 $0.00282
+0.40%
$2.82 million $70,164
Dec 22, 2025 $0.00281
+0.08%
$2.81 million $68,913
Dec 21, 2025 $0.00281
-0.40%
$2.81 million $70,222
Dec 20, 2025 $0.00282
-0.05%
$2.82 million $67,478
Dec 19, 2025 $0.00282
-0.06%
$2.82 million $68,682
Dec 18, 2025 $0.00282
-1.06%
$2.82 million $68,400
Dec 17, 2025 $0.00285
-0.76%
$2.85 million $60,783
Dec 16, 2025 $0.00288
+0.10%
$2.88 million $56,266
Dec 15, 2025 $0.00287
-1.43%
$2.87 million $57,498
Dec 14, 2025 $0.00291
-0.35%
$2.91 million $61,753
Dec 13, 2025 $0.00292
+0.10%
$2.92 million $56,107
Dec 12, 2025 $0.00292
-0.45%
$2.92 million $58,351
Dec 11, 2025 $0.00293
-0.86%
$2.93 million $56,330
Dec 10, 2025 $0.00296
+2.04%
$2.96 million $60,635
Dec 9, 2025 $0.0029
+0.14%
$2.9 million $57,086
Dec 8, 2025 $0.0029
+0.23%
$2.9 million $55,392
Dec 7, 2025 $0.00289
+0.09%
$2.89 million $55,799
Dec 6, 2025 $0.00288
+0.14%
$2.88 million $56,787
Dec 5, 2025 $0.00287
-0.71%
$2.88 million $60,081
Dec 4, 2025 $0.0029
-0.16%
$2.9 million $57,255
Dec 3, 2025 $0.00291
-0.33%
$2.91 million $56,555
Dec 2, 2025 $0.00292
+0.28%
$2.92 million $56,645
Dec 1, 2025 $0.00291
-2.44%
$2.91 million $61,166
Nov 30, 2025 $0.00298
-0.38%
$2.98 million $56,945
Nov 29, 2025 $0.00299
-0.38%
$2.99 million $56,938
Nov 28, 2025 $0.003
-0.52%
$3 million $55,805
Nov 27, 2025 $0.00302
-1.85%
$3.02 million $57,501
Nov 26, 2025 $0.00307
-0.48%
$3.08 million $58,712
Nov 25, 2025 $0.00309
-0.60%
$3.08 million $57,919
Nov 24, 2025 $0.0031
+0.25%
$3.1 million $61,703
Nov 23, 2025 $0.0031
+0.58%
$3.09 million $70,862
Nov 22, 2025 $0.0031
-0.67%
$3.09 million $58,902
Nov 21, 2025 $0.00313
-1.67%
$3.12 million $60,270
Nov 20, 2025 $0.00319
-0.41%
$3.19 million $54,352
Nov 19, 2025 $0.0032
-1.54%
$3.2 million $60,046
Nov 18, 2025 $0.00325
+0.19%
$3.25 million $58,928
Nov 17, 2025 $0.00324
+0.01%
$3.24 million $59,182
Nov 16, 2025 $0.00324
-0.85%
$3.24 million $58,944
Nov 15, 2025 $0.00326
-0.42%
$3.26 million $58,668
Nov 14, 2025 $0.00328
-1.62%
$3.28 million $58,434
Nov 13, 2025 $0.00333
-2.74%
$3.33 million $58,195
Nov 12, 2025 $0.00343
-0.43%
$3.41 million $56,578
Nov 11, 2025 $0.00344
-0.52%
$3.44 million $59,127
Nov 10, 2025 $0.00346
-0.03%
$3.46 million $62,267
Nov 9, 2025 $0.00346
+0.34%
$3.46 million $60,446
Nov 8, 2025 $0.00345
-1.39%
$3.45 million $61,859
Nov 7, 2025 $0.0035
+3.97%
$3.5 million $59,722
Nov 6, 2025 $0.00336
-0.87%
$3.36 million $58,498
Nov 5, 2025 $0.00339
+5.38%
$3.39 million $61,152