Immortal Token Historical Data

IMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00278
-0.20%
$ 2.78 million $ 66,275
Jan 14, 2 AM $ 0.00279
+0.10%
$ 2.79 million $ 66,450
Jan 14, 1 AM $ 0.00279
+0.01%
$ 2.78 million $ 67,349
Jan 14, 12 AM $ 0.00278
-0.11%
$ 2.78 million $ 67,863
Jan 13, 11 PM $ 0.00279
+0.09%
$ 2.79 million $ 68,293
Jan 13, 10 PM $ 0.00278
-0.11%
$ 2.78 million $ 67,997
Jan 13, 9 PM $ 0.00279
+0.09%
$ 2.79 million $ 68,815
Jan 13, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 68,369
Jan 13, 7 PM $ 0.00278
+0.06%
$ 2.78 million $ 68,754
Jan 13, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 69,334
Jan 13, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 69,238
Jan 13, 4 PM $ 0.00278
+0.19%
$ 2.78 million $ 69,087
Jan 13, 3 PM $ 0.00278
-0.04%
$ 2.78 million $ 69,485
Jan 13, 2 PM $ 0.00278
+0.28%
$ 2.78 million $ 69,659
Jan 13, 1 PM $ 0.00277
-0.19%
$ 2.77 million $ 69,596
Jan 13, 12 PM $ 0.00278
+0.02%
$ 2.78 million $ 70,396
Jan 13, 11 AM $ 0.00278
+0.10%
$ 2.78 million $ 70,668
Jan 13, 10 AM $ 0.00278
+0.03%
$ 2.78 million $ 70,751
Jan 13, 9 AM $ 0.00278
-0.43%
$ 2.78 million $ 70,638
Jan 13, 8 AM $ 0.00279
+0.51%
$ 2.78 million $ 71,133
Jan 13, 7 AM $ 0.00277
-0.11%
$ 2.78 million $ 70,956
Jan 13, 6 AM $ 0.00278
+0.05%
$ 2.78 million $ 71,608
Jan 13, 5 AM $ 0.00278
+0.06%
$ 2.78 million $ 71,459
Jan 13, 4 AM $ 0.00278
+0.02%
$ 2.78 million $ 72,073
Jan 13, 3 AM $ 0.00278
+0.13%
$ 2.78 million $ 71,831
Jan 13, 2 AM $ 0.00278
-0.11%
$ 2.78 million $ 71,730
Jan 13, 1 AM $ 0.00278
+0.14%
$ 2.78 million $ 71,674
Jan 13, 12 AM $ 0.00278
+0.23%
$ 2.78 million $ 72,049
Jan 12, 11 PM $ 0.00277
-0.05%
$ 2.77 million $ 71,412
Jan 12, 10 PM $ 0.00277
+0.05%
$ 2.77 million $ 71,985
Jan 12, 9 PM $ 0.00277
-0.01%
$ 2.77 million $ 71,725
Jan 12, 8 PM $ 0.00277
-0.07%
$ 2.77 million $ 71,724
Jan 12, 7 PM $ 0.00277
+0.05%
$ 2.77 million $ 71,629
Jan 12, 6 PM $ 0.00277
+0.02%
$ 2.77 million $ 70,718
Jan 12, 5 PM $ 0.00277
+0.01%
$ 2.77 million $ 70,706
Jan 12, 4 PM $ 0.00277
-0.08%
$ 2.77 million $ 70,039
Jan 12, 3 PM $ 0.00277
+0.04%
$ 2.77 million $ 69,861
Jan 12, 2 PM $ 0.00277
-0.19%
$ 2.77 million $ 69,495
Jan 12, 1 PM $ 0.00278
-0.11%
$ 2.78 million $ 69,413
Jan 12, 12 PM $ 0.00278
+0.02%
$ 2.78 million $ 68,905
Jan 12, 11 AM $ 0.00278
-0.59%
$ 2.78 million $ 68,980
Jan 12, 10 AM $ 0.00279
-0.11%
$ 2.79 million $ 68,514
Jan 12, 9 AM $ 0.0028
-0.09%
$ 2.8 million $ 68,196
Jan 12, 8 AM $ 0.0028
-0.23%
$ 2.8 million $ 67,817
Jan 12, 7 AM $ 0.0028
+0.01%
$ 2.8 million $ 67,783
Jan 12, 6 AM $ 0.0028
+0.25%
$ 2.8 million $ 67,565
Jan 12, 5 AM $ 0.00279
-0.39%
$ 2.8 million $ 67,729
Jan 12, 4 AM $ 0.00281
+0.12%
$ 2.81 million $ 67,227
Jan 12, 3 AM $ 0.0028
+0.07%
$ 2.81 million $ 67,145
Jan 12, 2 AM $ 0.0028
-0.03%
$ 2.8 million $ 66,734