Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000906
+0.00%
$906,419 $60,549
Jul 17, 3 AM $0.000907
+0.14%
$906,508 $61,400
Jul 17, 2 AM $0.000905
-0.01%
$905,220 $61,741
Jul 17, 1 AM $0.000905
-0.90%
$905,313 $62,067
Jul 17, 12 AM $0.000913
+2.02%
$913,497 $62,257
Jul 16, 11 PM $0.000895
-0.29%
$895,420 $62,387
Jul 16, 10 PM $0.000898
+3.55%
$898,068 $61,639
Jul 16, 9 PM $0.000867
-5.19%
$866,899 $61,412
Jul 16, 8 PM $0.000914
-0.35%
$914,093 $61,118
Jul 16, 7 PM $0.000916
+0.16%
$915,858 $60,778
Jul 16, 6 PM $0.000915
-0.29%
$915,452 $61,374
Jul 16, 5 PM $0.000917
+0.29%
$917,462 $61,275
Jul 16, 4 PM $0.000915
+0.16%
$915,017 $61,286
Jul 16, 3 PM $0.000913
-0.05%
$913,037 $61,837
Jul 16, 2 PM $0.000913
-0.02%
$912,944 $62,169
Jul 16, 1 PM $0.000912
-0.26%
$912,196 $64,280
Jul 16, 12 PM $0.000914
+4.39%
$914,290 $66,499
Jul 16, 11 AM $0.000875
-4.08%
$875,475 $67,465
Jul 16, 10 AM $0.000913
-0.63%
$912,736 $67,588
Jul 16, 9 AM $0.000916
+1.24%
$916,105 $68,825
Jul 16, 8 AM $0.000905
-2.93%
$904,774 $74,705
Jul 16, 7 AM $0.000933
+0.31%
$933,238 $73,016
Jul 16, 6 AM $0.00093
+0.74%
$929,945 $72,677
Jul 16, 5 AM $0.000923
-5.25%
$923,355 $71,956
Jul 16, 4 AM $0.000975
+1.67%
$974,549 $71,123
Jul 16, 3 AM $0.000959
+1.69%
$958,546 $70,855
Jul 16, 2 AM $0.000943
+0.15%
$942,578 $70,709
Jul 16, 1 AM $0.000941
+0.27%
$941,182 $70,287
Jul 16, 12 AM $0.000939
-0.02%
$938,849 $70,565
Jul 15, 11 PM $0.000938
-0.06%
$938,426 $70,134
Jul 15, 10 PM $0.000937
+1.05%
$937,449 $70,350
Jul 15, 9 PM $0.000928
-3.53%
$927,542 $70,720
Jul 15, 8 PM $0.000961
-2.14%
$961,495 $70,297
Jul 15, 7 PM $0.000982
+3.64%
$982,456 $70,056
Jul 15, 6 PM $0.000948
-0.27%
$947,924 $69,779
Jul 15, 5 PM $0.00095
+2.72%
$950,465 $70,008
Jul 15, 4 PM $0.000925
-1.74%
$925,288 $69,309
Jul 15, 3 PM $0.000944
-0.01%
$943,867 $68,416
Jul 15, 2 PM $0.000944
+0.84%
$943,958 $67,802
Jul 15, 1 PM $0.000936
+1.62%
$936,085 $65,320
Jul 15, 12 PM $0.000921
-2.49%
$921,129 $63,197
Jul 15, 11 AM $0.000945
-0.01%
$944,622 $62,319
Jul 15, 10 AM $0.000945
-2.79%
$944,764 $61,873
Jul 15, 9 AM $0.000972
+38.92%
$971,850 $60,583
Jul 15, 8 AM $0.0007
+1.63%
$699,587 $53,916
Jul 15, 7 AM $0.000688
+1.19%
$688,336 $54,836
Jul 15, 6 AM $0.00068
-0.09%
$680,271 $54,705
Jul 15, 5 AM $0.000682
+0.24%
$682,311 $54,474
Jul 15, 4 AM $0.000681
-0.10%
$680,659 $55,078
Jul 15, 3 AM $0.000682
+0.04%
$682,117 $55,246