Immortal Token Historical Data

IMT Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00312
-0.09%
$3.12 million $80,782
May 22, 2 AM $0.00312
-0.02%
$3.12 million $82,396
May 22, 1 AM $0.00312
-0.22%
$3.12 million $81,964
May 22, 12 AM $0.00313
+0.43%
$3.13 million $81,651
May 21, 11 PM $0.00312
-0.64%
$3.12 million $81,939
May 21, 10 PM $0.00314
-3.36%
$3.14 million $81,861
May 21, 9 PM $0.00325
+9.45%
$3.25 million $83,478
May 21, 8 PM $0.00297
-0.12%
$2.97 million $78,747
May 21, 7 PM $0.00297
-3.53%
$2.97 million $78,845
May 21, 6 PM $0.00308
+1.80%
$3.08 million $77,579
May 21, 5 PM $0.00302
+2.91%
$3.02 million $74,304
May 21, 4 PM $0.00294
-5.31%
$2.94 million $73,670
May 21, 3 PM $0.00311
+6.82%
$3.11 million $69,983
May 21, 2 PM $0.00292
+0.03%
$2.92 million $64,155
May 21, 1 PM $0.00291
-2.33%
$2.91 million $64,087
May 21, 12 PM $0.00298
-0.09%
$2.98 million $64,156
May 21, 11 AM $0.00298
-0.14%
$2.98 million $64,590
May 21, 10 AM $0.00299
+1.50%
$2.99 million $64,148
May 21, 9 AM $0.00295
-0.12%
$2.95 million $64,733
May 21, 8 AM $0.00295
-1.95%
$2.95 million $67,241
May 21, 7 AM $0.00301
+0.24%
$3.01 million $66,548
May 21, 6 AM $0.00301
+0.49%
$3.01 million $65,839
May 21, 5 AM $0.00299
+0.29%
$2.99 million $67,216
May 21, 4 AM $0.00298
+0.30%
$2.98 million $68,275
May 21, 3 AM $0.00298
+0.84%
$2.98 million $68,379
May 21, 2 AM $0.00295
-0.97%
$2.95 million $67,257
May 21, 1 AM $0.00298
-1.46%
$2.98 million $69,062
May 21, 12 AM $0.00303
+1.75%
$3.03 million $70,203
May 20, 11 PM $0.00298
+0.35%
$2.98 million $70,709
May 20, 10 PM $0.00297
+0.27%
$2.97 million $70,537
May 20, 9 PM $0.00296
-3.16%
$2.96 million $77,088
May 20, 8 PM $0.00305
+0.13%
$3.05 million $77,010
May 20, 7 PM $0.00305
-0.35%
$3.05 million $79,869
May 20, 6 PM $0.00306
+0.19%
$3.06 million $79,606
May 20, 5 PM $0.00306
-0.35%
$3.06 million $78,867
May 20, 4 PM $0.00307
-0.21%
$3.07 million $82,139
May 20, 3 PM $0.00308
+0.03%
$3.08 million $83,481
May 20, 2 PM $0.00308
+0.78%
$3.08 million $91,925
May 20, 1 PM $0.00305
-0.31%
$3.05 million $93,365
May 20, 12 PM $0.00305
-0.57%
$3.05 million $94,174
May 20, 11 AM $0.00307
+0.66%
$3.07 million $107,926
May 20, 10 AM $0.00305
-0.72%
$3.05 million $108,363
May 20, 9 AM $0.00307
+1.44%
$3.07 million $116,336
May 20, 8 AM $0.00303
-0.34%
$3.03 million $127,163
May 20, 7 AM $0.00304
-0.60%
$3.04 million $127,931
May 20, 6 AM $0.00305
+2.01%
$3.05 million $127,500
May 20, 5 AM $0.003
-2.93%
$3 million $128,836
May 20, 4 AM $0.00309
+0.29%
$3.09 million $135,729
May 20, 3 AM $0.00308
+0.90%
$3.08 million $142,940
May 20, 2 AM $0.00305
-0.84%
$3.05 million $143,658