Immortal Token Historical Data

IMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00409
-0.71%
$ 4.09 million $ 90,003
Mar 18, 3 PM $ 0.00411
-12.07%
$ 4.11 million $ 90,857
Mar 18, 2 PM $ 0.00467
+6.16%
$ 4.67 million $ 86,859
Mar 18, 1 PM $ 0.0044
+4.91%
$ 4.4 million $ 83,089
Mar 18, 12 PM $ 0.00419
-2.06%
$ 4.19 million $ 84,487
Mar 18, 11 AM $ 0.00428
-1.25%
$ 4.28 million $ 83,650
Mar 18, 10 AM $ 0.00434
+0.91%
$ 4.34 million $ 89,822
Mar 18, 9 AM $ 0.0043
-1.88%
$ 4.3 million $ 89,783
Mar 18, 8 AM $ 0.00438
+2.71%
$ 4.38 million $ 96,378
Mar 18, 7 AM $ 0.00425
-4.42%
$ 4.25 million $ 97,053
Mar 18, 6 AM $ 0.00444
+4.95%
$ 4.43 million $ 96,393
Mar 18, 5 AM $ 0.00423
-0.52%
$ 4.23 million $ 98,138
Mar 18, 4 AM $ 0.00425
+0.10%
$ 4.25 million $ 98,721
Mar 18, 3 AM $ 0.00425
-1.24%
$ 4.25 million $ 100,287
Mar 18, 2 AM $ 0.00429
-0.29%
$ 4.29 million $ 101,211
Mar 18, 1 AM $ 0.0043
-1.33%
$ 4.3 million $ 100,646
Mar 18, 12 AM $ 0.00436
-0.85%
$ 4.36 million $ 101,070
Mar 17, 11 PM $ 0.00435
-0.20%
$ 4.35 million $ 99,812
Mar 17, 10 PM $ 0.00436
+0.05%
$ 4.36 million $ 99,668
Mar 17, 9 PM $ 0.00435
-0.34%
$ 4.35 million $ 108,595
Mar 17, 8 PM $ 0.00437
-1.32%
$ 4.37 million $ 111,099
Mar 17, 7 PM $ 0.00443
-2.10%
$ 4.43 million $ 115,075
Mar 17, 6 PM $ 0.00453
-1.29%
$ 4.53 million $ 115,437
Mar 17, 5 PM $ 0.0046
-1.39%
$ 4.6 million $ 118,309
Mar 17, 4 PM $ 0.00465
+4.64%
$ 4.65 million $ 117,459
Mar 17, 3 PM $ 0.00445
-0.14%
$ 4.45 million $ 115,626
Mar 17, 2 PM $ 0.00446
-3.88%
$ 4.46 million $ 115,526
Mar 17, 1 PM $ 0.00461
+4.28%
$ 4.61 million $ 114,579
Mar 17, 12 PM $ 0.00442
+0.40%
$ 4.42 million $ 111,755
Mar 17, 11 AM $ 0.0044
-8.32%
$ 4.4 million $ 115,510
Mar 17, 10 AM $ 0.0048
-5.66%
$ 4.8 million $ 112,699
Mar 17, 9 AM $ 0.0051
+9.23%
$ 5.1 million $ 112,221
Mar 17, 8 AM $ 0.00466
+3.73%
$ 4.66 million $ 104,623
Mar 17, 7 AM $ 0.00451
+3.54%
$ 4.51 million $ 104,013
Mar 17, 6 AM $ 0.00435
-8.34%
$ 4.35 million $ 105,885
Mar 17, 5 AM $ 0.00475
-2.39%
$ 4.75 million $ 103,299
Mar 17, 4 AM $ 0.00486
-3.52%
$ 4.86 million $ 102,889
Mar 17, 3 AM $ 0.00503
-0.39%
$ 5.03 million $ 101,673
Mar 17, 2 AM $ 0.00505
-0.21%
$ 5.05 million $ 101,469
Mar 17, 1 AM $ 0.00507
-0.63%
$ 5.07 million $ 101,297
Mar 17, 12 AM $ 0.0051
-2.08%
$ 5.1 million $ 101,033
Mar 16, 11 PM $ 0.00521
-3.12%
$ 5.22 million $ 100,006
Mar 16, 10 PM $ 0.00537
+11.91%
$ 5.37 million $ 99,247
Mar 16, 9 PM $ 0.0048
+9.47%
$ 4.8 million $ 90,302
Mar 16, 8 PM $ 0.00439
-5.40%
$ 4.39 million $ 88,129
Mar 16, 7 PM $ 0.00464
-3.58%
$ 4.64 million $ 84,023
Mar 16, 6 PM $ 0.00481
+7.93%
$ 4.81 million $ 83,628
Mar 16, 5 PM $ 0.00448
-0.49%
$ 4.48 million $ 83,265
Mar 16, 4 PM $ 0.00451
-0.97%
$ 4.51 million $ 84,523
Mar 16, 3 PM $ 0.0045
-2.94%
$ 4.51 million $ 89,220