Immortal Token Historical Data

IMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0028
+0.07%
$ 2.81 million $ 67,145
Jan 12, 2 AM $ 0.0028
-0.03%
$ 2.8 million $ 66,734
Jan 12, 1 AM $ 0.0028
+0.12%
$ 2.8 million $ 65,934
Jan 12, 12 AM $ 0.0028
-0.01%
$ 2.8 million $ 65,513
Jan 11, 11 PM $ 0.0028
-0.06%
$ 2.8 million $ 65,790
Jan 11, 10 PM $ 0.0028
+0.10%
$ 2.8 million $ 64,989
Jan 11, 9 PM $ 0.0028
-0.06%
$ 2.8 million $ 64,373
Jan 11, 8 PM $ 0.0028
-0.09%
$ 2.8 million $ 64,690
Jan 11, 7 PM $ 0.0028
-0.11%
$ 2.8 million $ 64,818
Jan 11, 6 PM $ 0.0028
+0.32%
$ 2.8 million $ 64,966
Jan 11, 5 PM $ 0.0028
-0.11%
$ 2.8 million $ 65,869
Jan 11, 4 PM $ 0.0028
+0.01%
$ 2.8 million $ 66,565
Jan 11, 3 PM $ 0.0028
+0.03%
$ 2.8 million $ 66,799
Jan 11, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 66,475
Jan 11, 1 PM $ 0.0028
+0.11%
$ 2.8 million $ 65,714
Jan 11, 12 PM $ 0.0028
+0.06%
$ 2.8 million $ 66,169
Jan 11, 11 AM $ 0.0028
-0.10%
$ 2.8 million $ 65,874
Jan 11, 10 AM $ 0.0028
+0.03%
$ 2.8 million $ 65,621
Jan 11, 9 AM $ 0.0028
-0.07%
$ 2.8 million $ 65,803
Jan 11, 8 AM $ 0.0028
+0.06%
$ 2.8 million $ 66,285
Jan 11, 7 AM $ 0.0028
-0.08%
$ 2.8 million $ 66,414
Jan 11, 6 AM $ 0.0028
+0.02%
$ 2.8 million $ 66,447
Jan 11, 5 AM $ 0.0028
+0.12%
$ 2.8 million $ 66,240
Jan 11, 4 AM $ 0.0028
-0.09%
$ 2.8 million $ 66,027
Jan 11, 3 AM $ 0.0028
-0.35%
$ 2.8 million $ 66,179
Jan 11, 2 AM $ 0.00281
+0.10%
$ 2.81 million $ 67,241
Jan 11, 1 AM $ 0.0028
-0.10%
$ 2.8 million $ 68,226
Jan 11, 12 AM $ 0.00281
-0.01%
$ 2.81 million $ 68,208
Jan 10, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 68,112
Jan 10, 10 PM $ 0.00281
+0.02%
$ 2.81 million $ 67,857
Jan 10, 9 PM $ 0.00281
+0.51%
$ 2.81 million $ 68,290
Jan 10, 8 PM $ 0.0028
-0.16%
$ 2.8 million $ 68,159
Jan 10, 7 PM $ 0.0028
+0.17%
$ 2.8 million $ 68,068
Jan 10, 6 PM $ 0.00279
+0.02%
$ 2.79 million $ 68,487
Jan 10, 5 PM $ 0.00279
-0.10%
$ 2.8 million $ 67,873
Jan 10, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 67,778
Jan 10, 3 PM $ 0.00279
-0.23%
$ 2.8 million $ 68,214
Jan 10, 2 PM $ 0.0028
+0.01%
$ 2.8 million $ 68,576
Jan 10, 1 PM $ 0.0028
+0.06%
$ 2.8 million $ 69,021
Jan 10, 12 PM $ 0.0028
+0.03%
$ 2.8 million $ 68,758
Jan 10, 11 AM $ 0.0028
+0.07%
$ 2.8 million $ 69,137
Jan 10, 10 AM $ 0.0028
-0.11%
$ 2.8 million $ 69,783
Jan 10, 9 AM $ 0.0028
+0.03%
$ 2.8 million $ 69,836
Jan 10, 8 AM $ 0.00279
-0.01%
$ 2.79 million $ 69,180
Jan 10, 7 AM $ 0.00279
+0.01%
$ 2.79 million $ 69,837
Jan 10, 6 AM $ 0.00279
-0.16%
$ 2.79 million $ 69,614
Jan 10, 5 AM $ 0.0028
+0.02%
$ 2.8 million $ 69,642
Jan 10, 4 AM $ 0.00279
-0.07%
$ 2.8 million $ 69,814
Jan 10, 3 AM $ 0.0028
+0.20%
$ 2.8 million $ 69,437
Jan 10, 2 AM $ 0.0028
-0.13%
$ 2.8 million $ 68,115