Immortal Token Historical Data

IMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0045
-2.94%
$ 4.51 million $ 89,220
Mar 16, 2 PM $ 0.00464
+0.23%
$ 4.64 million $ 89,068
Mar 16, 1 PM $ 0.00462
+1.26%
$ 4.62 million $ 89,017
Mar 16, 12 PM $ 0.00456
-6.81%
$ 4.56 million $ 90,355
Mar 16, 11 AM $ 0.00453
-1.02%
$ 4.53 million $ 82,804
Mar 16, 10 AM $ 0.00457
-1.76%
$ 4.57 million $ 86,785
Mar 16, 9 AM $ 0.00465
-0.68%
$ 4.65 million $ 87,250
Mar 16, 8 AM $ 0.00469
+1.89%
$ 4.69 million $ 88,752
Mar 16, 7 AM $ 0.00461
-0.13%
$ 4.61 million $ 88,899
Mar 16, 6 AM $ 0.0046
+0.55%
$ 4.6 million $ 88,587
Mar 16, 5 AM $ 0.00458
+0.62%
$ 4.58 million $ 91,155
Mar 16, 4 AM $ 0.00455
+0.75%
$ 4.55 million $ 91,733
Mar 16, 3 AM $ 0.00451
-1.51%
$ 4.51 million $ 92,375
Mar 16, 2 AM $ 0.00458
-0.43%
$ 4.58 million $ 92,553
Mar 16, 1 AM $ 0.0046
-1.58%
$ 4.6 million $ 101,133
Mar 16, 12 AM $ 0.00468
-0.33%
$ 4.68 million $ 102,728
Mar 15, 11 PM $ 0.00469
-0.88%
$ 4.69 million $ 106,075
Mar 15, 10 PM $ 0.00473
+0.55%
$ 4.73 million $ 114,548
Mar 15, 9 PM $ 0.00471
-1.30%
$ 4.71 million $ 114,672
Mar 15, 8 PM $ 0.00478
-0.53%
$ 4.78 million $ 114,662
Mar 15, 7 PM $ 0.00481
+2.82%
$ 4.81 million $ 114,491
Mar 15, 6 PM $ 0.00468
-5.72%
$ 4.68 million $ 114,715
Mar 15, 5 PM $ 0.00496
-6.84%
$ 4.96 million $ 112,066
Mar 15, 4 PM $ 0.00535
+10.24%
$ 5.35 million $ 112,887
Mar 15, 3 PM $ 0.00486
+1.10%
$ 4.85 million $ 120,144
Mar 15, 2 PM $ 0.00481
+1.35%
$ 4.81 million $ 128,146
Mar 15, 1 PM $ 0.00474
-0.67%
$ 4.74 million $ 130,131
Mar 15, 12 PM $ 0.00477
-0.27%
$ 4.77 million $ 128,900
Mar 15, 11 AM $ 0.00479
-6.08%
$ 4.79 million $ 133,707
Mar 15, 10 AM $ 0.0051
+0.92%
$ 5.1 million $ 132,608
Mar 15, 9 AM $ 0.00505
-0.50%
$ 5.05 million $ 158,890
Mar 15, 8 AM $ 0.00508
+0.03%
$ 5.08 million $ 158,381
Mar 15, 7 AM $ 0.00507
-10.02%
$ 5.07 million $ 158,645
Mar 15, 6 AM $ 0.00564
+10.81%
$ 5.64 million $ 157,522
Mar 15, 5 AM $ 0.00509
+0.88%
$ 5.09 million $ 155,670
Mar 15, 4 AM $ 0.00505
-0.01%
$ 5.05 million $ 156,056
Mar 15, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 156,333
Mar 15, 2 AM $ 0.00503
-2.57%
$ 5.03 million $ 155,796
Mar 15, 1 AM $ 0.00517
+2.34%
$ 5.17 million $ 148,668
Mar 15, 12 AM $ 0.00505
+4.97%
$ 5.05 million $ 148,860
Mar 14, 11 PM $ 0.00481
+4.66%
$ 4.81 million $ 156,167
Mar 14, 10 PM $ 0.00459
-2.31%
$ 4.59 million $ 153,185
Mar 14, 9 PM $ 0.00471
-0.82%
$ 4.71 million $ 152,888
Mar 14, 8 PM $ 0.00475
+2.58%
$ 4.75 million $ 152,509
Mar 14, 7 PM $ 0.00463
-0.31%
$ 4.63 million $ 154,486
Mar 14, 6 PM $ 0.00465
-0.99%
$ 4.65 million $ 156,220
Mar 14, 5 PM $ 0.0047
+1.72%
$ 4.7 million $ 157,196
Mar 14, 4 PM $ 0.00462
-9.07%
$ 4.62 million $ 158,495
Mar 14, 10 AM $ 0.00464
+0.91%
$ 4.64 million $ 137,456
Mar 14, 9 AM $ 0.0046
-1.58%
$ 4.6 million $ 136,644