Immortal Token Historical Data

IMT Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00307
+2.38%
$3.07 million $142,064
May 20, 12 AM $0.003
+0.90%
$3 million $140,656
May 19, 11 PM $0.00298
-1.61%
$2.98 million $139,723
May 19, 10 PM $0.00303
-7.16%
$3.03 million $140,234
May 19, 9 PM $0.00326
+0.25%
$3.26 million $133,189
May 19, 8 PM $0.00325
+5.98%
$3.25 million $135,927
May 19, 7 PM $0.00307
-0.44%
$3.07 million $140,682
May 19, 6 PM $0.00308
+0.05%
$3.08 million $141,524
May 19, 5 PM $0.00308
+2.21%
$3.08 million $147,437
May 19, 4 PM $0.00301
-4.85%
$3.01 million $149,203
May 19, 3 PM $0.00317
+5.19%
$3.17 million $148,739
May 19, 2 PM $0.003
+1.38%
$3 million $147,337
May 19, 1 PM $0.00296
+2.86%
$2.96 million $145,431
May 19, 12 PM $0.00289
-7.69%
$2.89 million $144,048
May 19, 11 AM $0.00313
-0.07%
$3.13 million $131,217
May 19, 10 AM $0.00313
+2.51%
$3.13 million $132,585
May 19, 9 AM $0.00305
+5.30%
$3.05 million $127,516
May 19, 8 AM $0.0029
-0.62%
$2.9 million $129,971
May 19, 7 AM $0.00292
+1.25%
$2.92 million $135,696
May 19, 6 AM $0.00287
-1.92%
$2.87 million $143,229
May 19, 5 AM $0.00293
+1.28%
$2.93 million $146,184
May 19, 4 AM $0.00291
-11.74%
$2.91 million $140,261
May 19, 3 AM $0.00329
+0.26%
$3.29 million $130,948
May 19, 2 AM $0.00328
+0.59%
$3.28 million $129,852
May 19, 1 AM $0.00326
-0.70%
$3.26 million $129,679
May 19, 12 AM $0.00328
+0.36%
$3.28 million $132,321
May 18, 11 PM $0.00328
-3.17%
$3.28 million $136,440
May 18, 10 PM $0.00339
-2.07%
$3.39 million $140,555
May 18, 9 PM $0.00344
+6.50%
$3.44 million $140,056
May 18, 8 PM $0.00321
+6.77%
$3.21 million $137,034
May 18, 7 PM $0.00301
+1.50%
$3.01 million $129,418
May 18, 6 PM $0.00296
+2.38%
$2.96 million $128,394
May 18, 5 PM $0.00289
-1.85%
$2.89 million $126,642
May 18, 4 PM $0.00295
-1.65%
$2.95 million $121,761
May 18, 3 PM $0.003
-0.18%
$3 million $121,179
May 18, 2 PM $0.003
-0.42%
$3 million $114,452
May 18, 1 PM $0.00302
-0.11%
$3.02 million $114,581
May 18, 12 PM $0.00302
+2.02%
$3.02 million $115,762
May 18, 11 AM $0.00296
+0.20%
$2.96 million $113,999
May 18, 10 AM $0.00295
-0.66%
$2.95 million $112,759
May 18, 9 AM $0.00297
-7.63%
$2.97 million $113,527
May 18, 8 AM $0.00322
+3.67%
$3.22 million $97,429
May 18, 7 AM $0.00311
+0.70%
$3.11 million $91,181
May 18, 6 AM $0.00308
+1.35%
$3.08 million $83,081
May 18, 5 AM $0.00305
+0.18%
$3.05 million $76,842
May 18, 4 AM $0.00305
+0.21%
$3.05 million $80,509
May 18, 3 AM $0.00304
-0.03%
$3.04 million $81,189
May 18, 2 AM $0.00304
+0.50%
$3.04 million $82,618
May 18, 1 AM $0.00303
-1.19%
$3.03 million $82,710
May 18, 12 AM $0.00306
-0.46%
$3.06 million $80,262