Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00466
+0.47%
$4.66 million $62,035
Sep 14, 2025 $0.00469
-1.39%
$4.62 million $57,785
Sep 13, 2025 $0.00476
+1.66%
$4.75 million $56,556
Sep 12, 2025 $0.00468
+1.08%
$4.68 million $59,641
Sep 11, 2025 $0.00463
+2.01%
$4.62 million $58,223
Sep 10, 2025 $0.00454
-1.38%
$4.54 million $54,838
Sep 9, 2025 $0.00461
+0.15%
$4.61 million $56,858
Sep 8, 2025 $0.0046
-0.38%
$4.6 million $57,448
Sep 7, 2025 $0.00462
-0.68%
$4.62 million $60,222
Sep 6, 2025 $0.00465
+0.98%
$4.65 million $65,363
Sep 5, 2025 $0.00461
-3.15%
$4.61 million $63,891
Sep 4, 2025 $0.00475
-0.68%
$4.76 million $76,072
Sep 3, 2025 $0.00478
-0.47%
$4.79 million $45,377
Sep 2, 2025 $0.00496
+0.98%
$4.92 million $12,561
Sep 1, 2025 $0.0049
-13.51%
$4.9 million $56,308
Aug 31, 2025 $0.00501
-10.58%
$5.05 million $9,260
Aug 30, 2025 $0.00504
+1.03%
$5.6 million $9,656
Aug 29, 2025 $0.00499
-1.88%
$4.99 million $19,788
Aug 28, 2025 $0.00509
-2.10%
$5.09 million $17,197
Aug 27, 2025 $0.00521
-1.56%
$5.2 million $15,004
Aug 26, 2025 $0.0053
-1.19%
$5.29 million $37,778
Aug 25, 2025 $0.00536
-4.24%
$5.36 million $24,299
Aug 24, 2025 $0.00559
+3.24%
$5.6 million $62,460
Aug 23, 2025 $0.00545
-4.96%
$5.41 million $28,680
Aug 22, 2025 $0.00574
-1.66%
$5.74 million $125,668
Aug 21, 2025 $0.00576
+13.95%
$5.88 million $468,315
Aug 20, 2025 $0.00505
+11.27%
$5.05 million $303,170
Aug 19, 2025 $0.00454
+6.49%
$4.54 million $249,955
Aug 18, 2025 $0.00426
-3.12%
$4.26 million $237,335
Aug 17, 2025 $0.0044
+5.65%
$4.4 million $238,850
Aug 16, 2025 $0.00416
-3.18%
$4.16 million $174,916
Aug 15, 2025 $0.0043
-2.62%
$4.3 million $25,665
Aug 14, 2025 $0.00442
-0.14%
$4.41 million $90,274
Aug 13, 2025 $0.00443
+0.53%
$4.43 million $35,253
Aug 12, 2025 $0.00441
+1.10%
$4.41 million $219,357
Aug 11, 2025 $0.00436
-2.06%
$4.36 million $207,568
Aug 10, 2025 $0.00445
-6.28%
$4.45 million $169,109
Aug 9, 2025 $0.00475
-1.00%
$4.75 million $121,851
Aug 8, 2025 $0.0048
-2.69%
$4.8 million $43,673
Aug 7, 2025 $0.00493
+0.95%
$4.93 million $308,250
Aug 6, 2025 $0.00489
-0.70%
$4.89 million $363,883
Aug 5, 2025 $0.00492
-1.34%
$4.92 million $639,920
Aug 4, 2025 $0.00499
+27.60%
$4.99 million $1.49 million
Aug 3, 2025 $0.00391
-2.24%
$3.91 million $106,595
Aug 2, 2025 $0.00399
-6.33%
$4 million $96,869
Aug 1, 2025 $0.00427
-2.88%
$4.26 million $112,516
Jul 31, 2025 $0.0044
-0.67%
$4.4 million $154,716
Jul 30, 2025 $0.00443
-3.91%
$4.43 million $156,736
Jul 29, 2025 $0.00461
-2.89%
$4.61 million $166,107
Jul 28, 2025 $0.00475
-7.04%
$4.75 million $162,586