Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00322
+15.73%
$3.22 million $58,139
Nov 3, 2025 $0.00278
-8.48%
$2.78 million $58,978
Nov 2, 2025 $0.00305
-5.42%
$3.05 million $55,420
Nov 1, 2025 $0.00324
+13.02%
$3.24 million $58,833
Oct 31, 2025 $0.00287
-1.80%
$2.87 million $63,115
Oct 30, 2025 $0.00293
-4.95%
$2.93 million $59,543
Oct 29, 2025 $0.00308
-5.25%
$3.09 million $58,690
Oct 28, 2025 $0.00325
-5.28%
$3.25 million $60,243
Oct 27, 2025 $0.0034
-1.88%
$3.4 million $2,715
Oct 26, 2025 $0.00347
+4.10%
$3.47 million $2,931
Oct 25, 2025 $0.00336
+1.47%
$3.36 million $2,623
Oct 24, 2025 $0.00332
+0.26%
$3.31 million $55,505
Oct 23, 2025 $0.0033
+1.32%
$3.3 million $58,148
Oct 22, 2025 $0.00325
-8.20%
$3.26 million $57,140
Oct 21, 2025 $0.00354
+0.80%
$3.52 million $54,960
Oct 20, 2025 $0.00351
-3.26%
$3.51 million $57,054
Oct 19, 2025 $0.00363
+1.60%
$3.64 million $57,190
Oct 18, 2025 $0.0036
+0.08%
$3.57 million $53,711
Oct 17, 2025 $0.00354
-5.07%
$3.6 million $56,879
Oct 16, 2025 $0.00373
-1.38%
$3.74 million $55,692
Oct 15, 2025 $0.00378
-1.84%
$3.78 million $55,789
Oct 14, 2025 $0.00385
-2.33%
$3.85 million $55,305
Oct 13, 2025 $0.00395
+0.74%
$3.93 million $57,802
Oct 12, 2025 $0.00391
+2.25%
$3.92 million $55,118
Oct 11, 2025 $0.00382
-5.70%
$3.82 million $56,446
Oct 10, 2025 $0.0582
+1.24K%
$58.23 million $28,918
Oct 9, 2025 $0.00433
-0.72%
$4.33 million $55,562
Oct 8, 2025 $0.00437
-0.88%
$4.36 million $60,218
Oct 7, 2025 $0.00441
+0.93%
$4.41 million $60,227
Oct 6, 2025 $0.00437
-1.07%
$4.37 million $57,636
Oct 5, 2025 $0.00442
+0.51%
$4.42 million $55,548
Oct 4, 2025 $0.0044
-0.27%
$4.4 million $56,785
Oct 3, 2025 $0.00441
+1.78%
$4.41 million $58,661
Oct 2, 2025 $0.00434
-1.07%
$4.34 million $56,348
Oct 1, 2025 $0.00438
-1.41%
$4.37 million $57,603
Sep 30, 2025 $0.00445
-1.87%
$4.44 million $57,995
Sep 29, 2025 $0.00453
-3.50%
$4.53 million $56,920
Sep 28, 2025 $0.0047
-0.19%
$4.7 million $59,459
Sep 27, 2025 $0.00471
+2.15%
$4.71 million $61,816
Sep 26, 2025 $0.00461
+0.25%
$4.61 million $59,303
Sep 25, 2025 $0.00462
-1.84%
$4.6 million $59,290
Sep 24, 2025 $0.00471
+1.63%
$4.71 million $61,746
Sep 23, 2025 $0.00465
-1.54%
$4.64 million $60,315
Sep 22, 2025 $0.00472
-2.33%
$4.72 million $59,417
Sep 21, 2025 $0.00483
-0.77%
$4.83 million $59,366
Sep 20, 2025 $0.00487
-1.11%
$4.87 million $66,349
Sep 19, 2025 $0.00493
-0.27%
$4.93 million $72,238
Sep 18, 2025 $0.00494
+3.47%
$4.94 million $57,459
Sep 17, 2025 $0.00482
+0.81%
$4.78 million $76,140
Sep 16, 2025 $0.00478
+2.76%
$4.78 million $64,866