Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00677
+11.38%
$ 6.77 million $ 207,532
Jun 28, 2025 $ 0.00607
+3.95%
$ 6.07 million $ 170,575
Jun 27, 2025 $ 0.00584
+2.28%
$ 5.84 million $ 129,874
Jun 26, 2025 $ 0.00571
+2.38%
$ 5.71 million $ 134,828
Jun 25, 2025 $ 0.00558
-4.07%
$ 5.58 million $ 137,615
Jun 24, 2025 $ 0.00582
-1.87%
$ 5.82 million $ 228,580
Jun 23, 2025 $ 0.00592
+8.50%
$ 5.92 million $ 135,689
Jun 22, 2025 $ 0.00546
-3.63%
$ 5.46 million $ 134,381
Jun 21, 2025 $ 0.00566
-1.43%
$ 5.66 million $ 157,151
Jun 20, 2025 $ 0.00574
-0.09%
$ 5.74 million $ 204,363
Jun 19, 2025 $ 0.00575
-0.07%
$ 5.75 million $ 196,811
Jun 18, 2025 $ 0.00575
+5.88%
$ 5.75 million $ 204,851
Jun 17, 2025 $ 0.00543
-13.66%
$ 5.43 million $ 269,844
Jun 16, 2025 $ 0.00629
+1.14%
$ 6.29 million $ 1 million
Jun 15, 2025 $ 0.00622
-1.30%
$ 6.22 million $ 407,367
Jun 14, 2025 $ 0.0063
-3.39%
$ 6.3 million $ 352,452
Jun 13, 2025 $ 0.00655
-9.08%
$ 6.55 million $ 843,275
Jun 12, 2025 $ 0.0072
-7.38%
$ 7.2 million $ 351,516
Jun 11, 2025 $ 0.00777
+2.51%
$ 7.77 million $ 239,805
Jun 10, 2025 $ 0.00758
-12.34%
$ 7.58 million $ 357,779
Jun 9, 2025 $ 0.00865
-9.20%
$ 8.65 million $ 827,510
Jun 8, 2025 $ 0.00954
-16.13%
$ 9.54 million $ 1.58 million
Jun 7, 2025 $ 0.00894
+79.37%
$ 8.94 million $ 1.07 million
Jun 6, 2025 $ 0.00498
+14.05%
$ 4.98 million $ 507,076
Jun 5, 2025 $ 0.00437
-2.83%
$ 4.37 million $ 318,179
Jun 4, 2025 $ 0.0045
-8.40%
$ 4.5 million $ 245,327
Jun 3, 2025 $ 0.00491
+6.53%
$ 4.91 million $ 266,713
Jun 2, 2025 $ 0.00461
-1.78%
$ 4.61 million $ 233,442
Jun 1, 2025 $ 0.00472
+0.29%
$ 4.69 million $ 195,160
May 31, 2025 $ 0.0047
+16.89%
$ 4.7 million $ 325,972
May 30, 2025 $ 0.00402
-16.88%
$ 4.02 million $ 190,425
May 29, 2025 $ 0.00484
+2.78%
$ 4.84 million $ 319,823
May 28, 2025 $ 0.00471
-11.79%
$ 4.71 million $ 259,665
May 27, 2025 $ 0.00534
-1.01%
$ 5.34 million $ 421,243
May 26, 2025 $ 0.00537
+37.05%
$ 5.37 million $ 363,447
May 25, 2025 $ 0.00392
-7.88%
$ 3.92 million $ 163,293
May 24, 2025 $ 0.00426
-9.40%
$ 4.26 million $ 167,298
May 23, 2025 $ 0.0047
-7.09%
$ 4.7 million $ 206,723
May 22, 2025 $ 0.00506
-8.38%
$ 5.06 million $ 131,663
May 21, 2025 $ 0.00552
-3.16%
$ 5.52 million $ 132,543
May 20, 2025 $ 0.00569
+7.18%
$ 5.69 million $ 352,377
May 19, 2025 $ 0.00531
-10.25%
$ 5.31 million $ 151,839
May 18, 2025 $ 0.00592
+21.40%
$ 5.92 million $ 495,747
May 17, 2025 $ 0.00488
+29.86%
$ 4.88 million $ 305,839
May 16, 2025 $ 0.00375
-9.44%
$ 3.75 million $ 96,720
May 15, 2025 $ 0.00415
-6.12%
$ 4.15 million $ 125,311
May 14, 2025 $ 0.00442
+2.56%
$ 4.42 million $ 124,306
May 13, 2025 $ 0.00431
-2.82%
$ 4.31 million $ 87,481
May 12, 2025 $ 0.00443
-4.80%
$ 4.43 million $ 102,719
May 11, 2025 $ 0.00465
-10.43%
$ 4.65 million $ 131,457