Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.11
-0.05%
$3.87 billion $238,487
Aug 3, 2026 $1.11
-0.14%
$3.87 billion $885,394
Aug 2, 2026 $1.11
-1.72%
$3.88 billion $359,006
Aug 1, 2026 $1.13
+0.76%
$3.94 billion $427,464
Jul 31, 2026 $1.11
-1.34%
$3.9 billion $1.11 million
Jul 30, 2026 $1.13
+1.22%
$3.95 billion $1.18 million
Jul 29, 2026 $1.11
+1.06%
$3.89 billion $428,226
Jul 28, 2026 $1.11
+1.46%
$3.84 billion $589,520
Jul 27, 2026 $1.09
-1.44%
$3.88 billion $331,384
Jul 26, 2026 $1.11
-0.11%
$3.95 billion $241,380
Jul 25, 2026 $1.11
+0.50%
$3.96 billion $120,891
Jul 24, 2026 $1.1
-1.14%
$3.95 billion $1.73 million
Jul 23, 2026 $1.12
+1.11%
$4 billion $685,381
Jul 22, 2026 $1.1
+2.58%
$3.95 billion $262,957
Jul 21, 2026 $1.08
-2.81%
$3.85 billion $1.32 million
Jul 20, 2026 $1.11
+0.55%
$3.96 billion $242,613
Jul 19, 2026 $1.1
-0.79%
$3.95 billion $296,509
Jul 18, 2026 $1.11
+1.14%
$2.41 billion $219,750
Jul 17, 2026 $1.09
-0.28%
$2.38 billion $652,071
Jul 16, 2026 $1.1
-0.67%
$2.38 billion $794,813
Jul 15, 2026 $1.1
-0.95%
$2.41 billion $405,111
Jul 14, 2026 $1.11
+1.43%
$2.45 billion $443,190
Jul 13, 2026 $1.1
-1.65%
$2.91 billion $390,150
Jul 12, 2026 $1.12
-61.86%
$2.96 billion $186,737
Jul 11, 2026 $2.93
-31.34%
$7.76 billion $262,141
Jul 10, 2026 $4.26
-2.85%
$11.3 billion $647,631
Jul 9, 2026 $4.39
+187.11%
$11.67 billion $2.11 million
Jul 8, 2026 $1.42
-66.96%
$3.78 billion $521,085
Jul 7, 2026 $4.28
-64.54%
$11.5 billion $564,707
Jul 6, 2026 $12.07
-26.78%
$32.41 billion $1.66 million
Jul 5, 2026 $16.49
+2.39%
$48.78 billion $2.31 million
Jul 4, 2026 $15.65
+34.52%
$46.31 billion $2.23 million
Jul 3, 2026 $11.64
+2.37%
$34.82 billion $1.2 million
Jul 2, 2026 $11.37
+4.57%
$31.75 billion $3.04 million
Jul 1, 2026 $10.87
+2.32%
$30.31 billion $3.28 million
Jun 30, 2026 $10.62
-0.50%
$29.72 billion $2.61 million
Jun 29, 2026 $10.67
+1.11%
$29.88 billion $1.34 million
Jun 28, 2026 $10.55
-2.26%
$29.55 billion $1.26 million
Jun 27, 2026 $10.8
+0.79%
$30.21 billion $855,079
Jun 26, 2026 $10.72
-0.45%
$29.79 billion $1.11 million
Jun 25, 2026 $10.92
-1.11%
$30.36 billion $5.31 million
Jun 24, 2026 $11.05
-2.34%
$30.71 billion $6.5 million
Jun 23, 2026 $11.31
-4.63%
$31.44 billion $6.29 million
Jun 22, 2026 $11.86
-34.21%
$32.97 billion $4.18 million
Jun 21, 2026 $18.03
+0.81%
$50.1 billion $1.17 million
Jun 20, 2026 $17.88
-0.68%
$49.68 billion $1.04 million
Jun 19, 2026 $18.01
+0.15%
$50.13 billion $2.75 million
Jun 18, 2026 $17.98
+7.66%
$50 billion $22.42 million
Jun 17, 2026 $16.69
+11.82%
$46.48 billion $31.76 million
Jun 16, 2026 $14.93
+18.40%
$38.16 billion $6.1 million