Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 2.53
+3.61%
$ 5.52 billion $ 8.3 million
Apr 9, 2026 $ 2.44
+2.39%
$ 5.33 billion $ 6.49 million
Apr 8, 2026 $ 2.38
+4.39%
$ 5.69 billion $ 1.94 million
Apr 7, 2026 $ 2.28
+5.75%
$ 5.44 billion $ 3.49 million
Apr 6, 2026 $ 2.16
+5.81%
$ 4.17 billion $ 2.13 million
Apr 5, 2026 $ 2.03
+1.34%
$ 3.93 billion $ 2.62 million
Apr 4, 2026 $ 2.01
+5.01%
$ 3.88 billion $ 3.83 million
Apr 3, 2026 $ 1.87
+0.30%
$ 3.63 billion $ 3.8 million
Apr 2, 2026 $ 1.87
-30.49%
$ 3.94 billion $ 8.81 million
Apr 1, 2026 $ 2.69
+1.92%
$ 5.21 billion $ 3.11 million
Mar 31, 2026 $ 2.64
+2.19%
$ 5.42 billion $ 7.02 million
Mar 30, 2026 $ 2.58
+0.95%
$ 5.3 billion $ 6.79 million
Mar 29, 2026 $ 2.56
-0.98%
$ 5.61 billion $ 4.95 million
Mar 28, 2026 $ 2.58
+0.96%
$ 5.58 billion $ 5.46 million
Mar 27, 2026 $ 2.56
-3.34%
$ 5.52 billion $ 6.64 million
Mar 26, 2026 $ 2.65
-1.40%
$ 5.32 billion $ 6.2 million
Mar 25, 2026 $ 2.68
+1.76%
$ 5.38 billion $ 899,740
Mar 24, 2026 $ 2.64
+2.17%
$ 5.35 billion $ 9.67 million
Mar 23, 2026 $ 2.58
+2.85%
$ 5.48 billion $ 8.41 million
Mar 22, 2026 $ 2.51
+2.50%
$ 5.33 billion $ 47.55 million
Mar 21, 2026 $ 2.45
+0.73%
$ 5.2 billion $ 1.46 million
Mar 20, 2026 $ 2.43
-1.25%
$ 5.09 billion $ 4.34 million
Mar 19, 2026 $ 2.46
-2.03%
$ 5.15 billion $ 3.08 million
Mar 18, 2026 $ 2.51
-6.07%
$ 6.01 billion $ 3.42 million
Mar 17, 2026 $ 2.68
+1.13%
$ 6.17 billion $ 2.11 million
Mar 16, 2026 $ 2.65
+29.25%
$ 6.16 billion $ 1.38 million
Mar 15, 2026 $ 2.05
-19.85%
$ 4.77 billion $ 503,066
Mar 14, 2026 $ 2.55
-1.81%
$ 5.94 billion $ 1.41 million
Mar 13, 2026 $ 2.6
+2.59%
$ 6.06 billion $ 9.54 million
Mar 12, 2026 $ 2.54
+0.75%
$ 5.91 billion $ 3.35 million
Mar 11, 2026 $ 2.52
-0.41%
$ 5.9 billion $ 1.58 million
Mar 10, 2026 $ 2.54
+0.68%
$ 5.98 billion $ 994,040
Mar 9, 2026 $ 2.52
+2.36%
$ 5.97 billion $ 3.87 million
Mar 8, 2026 $ 2.45
+1.04%
$ 5.82 billion $ 5.13 million
Mar 7, 2026 $ 2.43
-0.88%
$ 5.88 billion $ 2.94 million
Mar 6, 2026 $ 2.45
+0.42%
$ 6.36 billion $ 4.2 million
Mar 5, 2026 $ 2.47
-15.09%
$ 6.42 billion $ 4.1 million
Mar 4, 2026 $ 2.91
+4.13%
$ 7.51 billion $ 5.18 million
Mar 3, 2026 $ 2.8
-1.34%
$ 6.86 billion $ 4.59 million
Mar 2, 2026 $ 2.84
+1.94%
$ 6.82 billion $ 11.75 million
Mar 1, 2026 $ 2.78
-0.73%
$ 6.69 billion $ 10.77 million
Feb 28, 2026 $ 2.8
+0.92%
$ 6.96 billion $ 3.82 million
Feb 27, 2026 $ 2.78
-9.16%
$ 6.9 billion $ 4.55 million
Feb 26, 2026 $ 3.06
-1.23%
$ 7.64 billion $ 5.15 million
Feb 25, 2026 $ 3.11
+6.87%
$ 7.76 billion $ 6.49 million
Feb 24, 2026 $ 2.91
-1.60%
$ 7.21 billion $ 3.84 million
Feb 23, 2026 $ 2.96
-1.40%
$ 7.32 billion $ 5.71 million
Feb 22, 2026 $ 3.03
+264.62%
$ 7.52 billion $ 425,318
Feb 21, 2026 $ 0.83
+0.44%
$ 2.06 billion $ 17.54 million
Feb 20, 2026 $ 0.827
+1.83%
$ 2.08 billion $ 52.88 million