Savings USDS Historical Data

SUSDS Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:05 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:04 AM $ 1.13
+0.02%
$ 3.94 billion $ 1.23 million
1:03 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:02 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.23 million
1:01 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:00 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.24 million
12:59 AM $ 1.13
-0.01%
$ 3.96 billion $ 1.22 million
12:58 AM $ 1.12
+0.00%
$ 3.96 billion $ 1.24 million
12:57 AM $ 1.14
+0.00%
$ 3.96 billion $ 1.22 million
12:56 AM $ 1.11
+0.00%
$ 3.96 billion $ 1.25 million
12:55 AM $ 1.14
+1.60%
$ 3.96 billion $ 1.23 million
12:54 AM $ 1.12
+0.01%
$ 3.93 billion $ 1.22 million
12:53 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.22 million
12:52 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.22 million
12:51 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.21 million
12:50 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.22 million
12:49 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.21 million
12:48 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.21 million
12:47 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.21 million
12:46 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.21 million
12:45 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.21 million
12:44 AM $ 1.12
-0.01%
$ 3.92 billion $ 1.21 million
12:43 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.22 million
12:42 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.21 million
12:41 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.22 million
12:40 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.21 million
12:39 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.22 million
12:38 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.21 million
12:37 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.22 million
12:36 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.21 million
12:35 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.22 million
12:34 AM $ 1.12
+0.01%
$ 3.93 billion $ 1.22 million
12:33 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.22 million
12:32 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.19 million
12:31 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.19 million
12:30 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.19 million
12:29 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.19 million
12:28 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.19 million
12:27 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.19 million
12:26 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.19 million
12:25 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.19 million
12:24 AM $ 1.13
-0.01%
$ 3.94 billion $ 1.19 million
12:23 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.19 million
12:22 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.18 million
12:21 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.18 million
12:20 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.18 million
12:19 AM $ 1.12
+0.01%
$ 3.93 billion $ 1.18 million
12:18 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.18 million
12:17 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.18 million