Savings USDS Historical Data

SUSDS Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.24 million
1:40 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.24 million
1:39 AM $ 1.13
-0.02%
$ 3.95 billion $ 1.24 million
1:38 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.24 million
1:37 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.24 million
1:36 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.25 million
1:35 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.24 million
1:34 AM $ 1.12
+0.00%
$ 3.92 billion $ 1.25 million
1:33 AM $ 1.13
+0.00%
$ 3.92 billion $ 1.24 million
1:32 AM $ 1.13
+0.00%
$ 3.92 billion $ 1.24 million
1:31 AM $ 1.13
+0.00%
$ 3.92 billion $ 1.24 million
1:30 AM $ 1.13
+0.00%
$ 3.92 billion $ 1.24 million
1:29 AM $ 1.13
+0.01%
$ 3.96 billion $ 1.24 million
1:28 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:27 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:26 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:25 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:24 AM $ 1.13
+0.01%
$ 3.96 billion $ 1.24 million
1:23 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:22 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.23 million
1:21 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:20 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.24 million
1:19 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.24 million
1:18 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.23 million
1:17 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.24 million
1:16 AM $ 1.14
+0.00%
$ 3.95 billion $ 1.23 million
1:15 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.24 million
1:14 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.24 million
1:13 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.24 million
1:12 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.24 million
1:11 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:10 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.24 million
1:09 AM $ 1.13
-0.09%
$ 3.94 billion $ 1.24 million
1:08 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.24 million
1:07 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:06 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:05 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:04 AM $ 1.13
+0.02%
$ 3.94 billion $ 1.23 million
1:03 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:02 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.23 million
1:01 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.23 million
1:00 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.24 million
12:59 AM $ 1.13
-0.01%
$ 3.96 billion $ 1.22 million
12:58 AM $ 1.12
+0.00%
$ 3.96 billion $ 1.24 million
12:57 AM $ 1.14
+0.00%
$ 3.96 billion $ 1.22 million
12:56 AM $ 1.11
+0.00%
$ 3.96 billion $ 1.25 million
12:55 AM $ 1.14
+1.60%
$ 3.96 billion $ 1.23 million
12:54 AM $ 1.12
+0.01%
$ 3.93 billion $ 1.22 million
12:53 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.22 million
12:52 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.22 million