Savings USDS Historical Data

SUSDS Page 18
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.37 million
2:32 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.37 million
2:31 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.36 million
2:30 AM $ 1.12
+0.00%
$ 3.96 billion $ 1.37 million
2:29 AM $ 1.13
+0.03%
$ 3.95 billion $ 1.35 million
2:28 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.36 million
2:27 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.35 million
2:26 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.32 million
2:25 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.32 million
2:24 AM $ 1.12
+0.55%
$ 3.91 billion $ 1.31 million
2:23 AM $ 1.11
+0.00%
$ 3.91 billion $ 1.32 million
2:22 AM $ 1.12
+0.00%
$ 3.91 billion $ 1.3 million
2:21 AM $ 1.1
-0.63%
$ 3.91 billion $ 1.31 million
2:20 AM $ 1.11
+0.00%
$ 3.91 billion $ 1.3 million
2:19 AM $ 1.1
-0.02%
$ 3.85 billion $ 1.32 million
2:18 AM $ 1.11
+0.16%
$ 3.85 billion $ 1.31 million
2:17 AM $ 1.11
+0.00%
$ 3.85 billion $ 1.28 million
2:16 AM $ 1.11
+0.52%
$ 3.85 billion $ 1.27 million
2:15 AM $ 1.11
+0.00%
$ 3.85 billion $ 1.28 million
2:14 AM $ 1.12
-0.01%
$ 3.9 billion $ 1.27 million
2:13 AM $ 1.11
+0.00%
$ 3.9 billion $ 1.28 million
2:12 AM $ 1.12
+0.00%
$ 3.9 billion $ 1.26 million
2:11 AM $ 1.11
+0.00%
$ 3.9 billion $ 1.28 million
2:10 AM $ 1.12
+0.00%
$ 3.9 billion $ 1.28 million
2:09 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
2:08 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.28 million
2:07 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.28 million
2:06 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.28 million
2:05 AM $ 1.12
+0.01%
$ 3.93 billion $ 1.28 million
2:04 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
2:03 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
2:02 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
2:01 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
2:00 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:59 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:58 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:57 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:56 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:55 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:54 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.27 million
1:53 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.28 million
1:52 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.28 million
1:51 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.28 million
1:50 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.24 million
1:49 AM $ 1.13
-0.01%
$ 3.94 billion $ 1.24 million
1:48 AM $ 1.13
-0.03%
$ 3.94 billion $ 1.23 million
1:47 AM $ 1.13
+0.01%
$ 3.94 billion $ 1.23 million
1:46 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.24 million
1:45 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.24 million
1:44 AM $ 1.13
+0.01%
$ 3.95 billion $ 1.24 million