Savings USDS Historical Data

SUSDS Page 23
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.4 million
3:03 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.4 million
3:02 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.4 million
3:01 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.4 million
3:00 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.39 million
2:59 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.39 million
2:58 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.39 million
2:57 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.39 million
2:56 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.39 million
2:55 AM $ 1.13
+0.00%
$ 3.97 billion $ 1.39 million
2:54 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:53 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:52 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:51 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:50 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:49 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:48 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:47 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:46 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:45 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:44 AM $ 1.13
+0.01%
$ 3.96 billion $ 1.38 million
2:43 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:42 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:41 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:40 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:39 AM $ 1.13
-0.01%
$ 3.96 billion $ 1.38 million
2:38 AM $ 1.13
-0.03%
$ 3.96 billion $ 1.38 million
2:37 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.38 million
2:36 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.37 million
2:35 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.37 million
2:34 AM $ 1.13
+0.03%
$ 3.96 billion $ 1.37 million
2:33 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.37 million
2:32 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.37 million
2:31 AM $ 1.13
+0.00%
$ 3.96 billion $ 1.36 million
2:30 AM $ 1.12
+0.00%
$ 3.96 billion $ 1.37 million
2:29 AM $ 1.13
+0.03%
$ 3.95 billion $ 1.35 million
2:28 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.36 million
2:27 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.35 million
2:26 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.32 million
2:25 AM $ 1.12
+0.00%
$ 3.95 billion $ 1.32 million
2:24 AM $ 1.12
+0.55%
$ 3.91 billion $ 1.31 million
2:23 AM $ 1.11
+0.00%
$ 3.91 billion $ 1.32 million
2:22 AM $ 1.12
+0.00%
$ 3.91 billion $ 1.3 million
2:21 AM $ 1.1
-0.63%
$ 3.91 billion $ 1.31 million
2:20 AM $ 1.11
+0.00%
$ 3.91 billion $ 1.3 million
2:19 AM $ 1.1
-0.02%
$ 3.85 billion $ 1.32 million
2:18 AM $ 1.11
+0.16%
$ 3.85 billion $ 1.31 million
2:17 AM $ 1.11
+0.00%
$ 3.85 billion $ 1.28 million
2:16 AM $ 1.11
+0.52%
$ 3.85 billion $ 1.27 million
2:15 AM $ 1.11
+0.00%
$ 3.85 billion $ 1.28 million