Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 2.98
-0.01%
$ 7.17 billion $ 4.15 million
7:30 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.34 million
7:25 PM $ 2.98
-0.07%
$ 7.17 billion $ 4.34 million
7:15 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.34 million
7:10 PM $ 2.98
-0.03%
$ 7.17 billion $ 4.35 million
7:00 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.35 million
6:55 PM $ 2.98
+0.20%
$ 7.17 billion $ 4.35 million
6:45 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.36 million
6:40 PM $ 2.98
-0.36%
$ 7.17 billion $ 4.4 million
6:30 PM $ 2.99
+0.00%
$ 7.17 billion $ 4.4 million
6:25 PM $ 2.99
+0.12%
$ 7.17 billion $ 4.39 million
6:15 PM $ 2.98
+0.00%
$ 7.17 billion $ 3.23 million
6:10 PM $ 2.98
+0.16%
$ 7.17 billion $ 3.45 million
6:00 PM $ 2.98
+0.00%
$ 7.17 billion $ 3.45 million
5:55 PM $ 2.98
-0.28%
$ 7.17 billion $ 3.37 million
5:45 PM $ 2.99
+0.00%
$ 7.17 billion $ 3.37 million
5:40 PM $ 2.99
-0.06%
$ 7.17 billion $ 3.41 million
5:30 PM $ 2.99
+0.00%
$ 7.17 billion $ 3.41 million
5:25 PM $ 2.99
+0.05%
$ 7.17 billion $ 3.41 million
5:10 PM $ 2.99
+0.11%
$ 7.17 billion $ 3.41 million
4:55 PM $ 2.98
-0.16%
$ 7.17 billion $ 3.8 million
4:40 PM $ 2.99
-0.04%
$ 7.17 billion $ 3.83 million
4:25 PM $ 2.99
+0.29%
$ 7.17 billion $ 3.81 million
4:10 PM $ 2.98
-0.03%
$ 7.17 billion $ 3.85 million
3:55 PM $ 2.98
-0.02%
$ 7.17 billion $ 4.44 million
3:40 PM $ 2.98
+0.01%
$ 7.17 billion $ 4.45 million
3:25 PM $ 2.98
+0.05%
$ 7.17 billion $ 4.46 million
3:10 PM $ 2.98
-0.01%
$ 7.17 billion $ 4.37 million
2:55 PM $ 2.98
-0.04%
$ 7.17 billion $ 4.37 million
2:40 PM $ 2.98
+0.05%
$ 7.17 billion $ 4.57 million
2:25 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.58 million
2:10 PM $ 2.98
-0.06%
$ 7.17 billion $ 4.51 million
1:55 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.5 million
1:40 PM $ 2.98
+0.07%
$ 7.17 billion $ 4.5 million
1:34 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.43 million
1:25 PM $ 2.98
-0.21%
$ 7.2 billion $ 4.43 million
1:14 PM $ 2.99
+0.00%
$ 7.2 billion $ 4.42 million
1:10 PM $ 2.98
+0.16%
$ 7.2 billion $ 4.31 million
12:55 PM $ 2.98
+0.19%
$ 7.16 billion $ 4.3 million
12:46 PM $ 2.97
+0.00%
$ 7.16 billion $ 4.31 million
12:40 PM $ 2.97
-0.17%
$ 7.18 billion $ 4.31 million
12:39 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.31 million
12:25 PM $ 2.98
-0.08%
$ -- $ 4.34 million
12:10 PM $ 2.98
+0.04%
$ -- $ 4.17 million
Download