Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 1.12
+0.00%
$ 3.94 billion $ 1.18 million
12:19 AM $ 1.12
+0.01%
$ 3.93 billion $ 1.18 million
12:18 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.18 million
12:17 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.18 million
12:16 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.18 million
12:15 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.18 million
12:14 AM $ 1.13
-0.01%
$ 3.94 billion $ 1.18 million
12:13 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.18 million
12:12 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.18 million
12:11 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.18 million
12:10 AM $ 1.13
+0.00%
$ 3.94 billion $ 1.17 million
12:09 AM $ 1.12
+0.00%
$ 3.93 billion $ 1.17 million
12:08 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.17 million
12:07 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.17 million
12:06 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.17 million
12:05 AM $ 1.13
+0.00%
$ 3.93 billion $ 1.17 million
12:04 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
12:03 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
12:02 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
12:01 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
12:00 AM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
11:59 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.18 million
11:58 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
11:57 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.17 million
11:56 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.16 million
11:55 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.16 million
11:54 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.16 million
11:53 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.16 million
11:52 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.16 million
11:51 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.15 million
11:50 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.15 million
11:49 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:48 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:47 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:46 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:45 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:44 PM $ 1.13
+0.01%
$ 3.95 billion $ 1.15 million
11:43 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:42 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:41 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.15 million
11:40 PM $ 1.13
+0.23%
$ 3.95 billion $ 1.15 million
11:39 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.16 million
11:38 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.16 million
11:37 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.16 million
11:36 PM $ 1.14
+0.00%
$ 3.95 billion $ 1.13 million
11:35 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.13 million
11:34 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.13 million
11:33 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.13 million
11:32 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.13 million
11:31 PM $ 1.13
+0.00%
$ 3.94 billion $ 1.13 million