Savings USDS Historical Data

SUSDS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 1.08
-0.01%
$ 4.2 billion $ 24.04 million
Dec 6, 3 AM $ 1.08
-0.03%
$ 4.2 billion $ 24.08 million
Dec 6, 2 AM $ 1.08
-0.04%
$ 4.2 billion $ 23.92 million
Dec 6, 1 AM $ 1.08
+0.03%
$ 4.21 billion $ 23.88 million
Dec 6, 12 AM $ 1.08
-0.56%
$ 4.2 billion $ 24.24 million
Dec 5, 11 PM $ 1.08
+0.66%
$ 4.28 billion $ 24.14 million
Dec 5, 10 PM $ 1.08
+0.00%
$ 4.26 billion $ 23.61 million
Dec 5, 9 PM $ 1.08
+0.02%
$ 4.26 billion $ 23.61 million
Dec 5, 8 PM $ 1.08
-0.17%
$ 4.26 billion $ 23.38 million
Dec 5, 7 PM $ 1.08
-0.33%
$ 4.26 billion $ 23.25 million
Dec 5, 6 PM $ 1.08
+0.04%
$ 4.28 billion $ 22.78 million
Dec 5, 5 PM $ 1.08
+0.51%
$ 4.28 billion $ 22.28 million
Dec 5, 4 PM $ 1.08
+0.07%
$ 4.25 billion $ 20.92 million
Dec 5, 3 PM $ 1.08
-0.49%
$ 4.25 billion $ 19.88 million
Dec 5, 2 PM $ 1.08
+0.09%
$ 4.27 billion $ 18.92 million
Dec 5, 1 PM $ 1.08
+0.15%
$ 4.27 billion $ 8.96 million
Dec 5, 12 PM $ 1.08
-0.40%
$ 4.26 billion $ 6.61 million
Dec 5, 11 AM $ 1.08
+0.44%
$ 4.28 billion $ 6.75 million
Dec 5, 10 AM $ 1.08
+0.21%
$ 4.26 billion $ 7.01 million
Dec 5, 9 AM $ 1.08
-0.64%
$ 4.25 billion $ 7.11 million
Dec 5, 8 AM $ 1.08
+0.38%
$ 4.28 billion $ 7 million
Dec 5, 7 AM $ 1.08
-0.33%
$ 4.26 billion $ 6.66 million
Dec 5, 6 AM $ 1.08
+0.02%
$ 4.28 billion $ 7.21 million
Dec 5, 5 AM $ 1.08
+0.56%
$ 4.28 billion $ 7.45 million
Dec 5, 4 AM $ 1.08
-0.06%
$ 4.25 billion $ 7.47 million
Dec 5, 3 AM $ 1.08
-0.16%
$ 4.25 billion $ 7.69 million
Dec 5, 2 AM $ 1.08
+0.04%
$ 4.26 billion $ 7.84 million
Dec 5, 1 AM $ 1.08
-0.06%
$ 4.26 billion $ 7.95 million
Dec 5, 12 AM $ 1.08
+0.04%
$ 4.26 billion $ 7.68 million
Dec 4, 11 PM $ 1.08
-0.01%
$ 4.26 billion $ 7.77 million
Dec 4, 10 PM $ 1.08
+0.61%
$ 4.26 billion $ 7.73 million
Dec 4, 9 PM $ 1.07
-0.64%
$ 4.23 billion $ 7.71 million
Dec 4, 8 PM $ 1.08
+0.07%
$ 4.26 billion $ 8.11 million
Dec 4, 7 PM $ 1.08
-0.51%
$ 4.26 billion $ 8.15 million
Dec 4, 6 PM $ 1.08
+0.80%
$ 4.28 billion $ 8.24 million
Dec 4, 5 PM $ 1.08
-0.11%
$ 4.25 billion $ 7.72 million
Dec 4, 4 PM $ 1.08
-0.35%
$ 4.25 billion $ 7.82 million
Dec 4, 3 PM $ 1.08
+0.01%
$ 4.27 billion $ 12.05 million
Dec 4, 2 PM $ 1.08
+0.07%
$ 4.27 billion $ 12.26 million
Dec 4, 1 PM $ 1.08
-0.05%
$ 4.26 billion $ 19 million
Dec 4, 12 PM $ 1.08
-0.24%
$ 4.27 billion $ 27.82 million
Dec 4, 11 AM $ 1.08
+0.99%
$ 4.28 billion $ 27.61 million
Dec 4, 10 AM $ 1.07
-0.01%
$ 4.23 billion $ 26.36 million
Dec 4, 9 AM $ 1.07
-1.01%
$ 4.23 billion $ 39.98 million
Dec 4, 8 AM $ 1.08
+0.04%
$ 4.28 billion $ 40.18 million
Dec 4, 7 AM $ 1.08
+0.41%
$ 4.28 billion $ 40.3 million
Dec 4, 6 AM $ 1.08
-0.31%
$ 4.26 billion $ 40.1 million
Dec 4, 5 AM $ 1.08
+0.06%
$ 4.27 billion $ 40.05 million
Dec 4, 4 AM $ 1.08
+0.30%
$ 4.27 billion $ 40.2 million
Dec 4, 3 AM $ 1.08
+0.39%
$ 4.26 billion $ 40.49 million