Savings USDS Historical Data

SUSDS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 1.08
+0.39%
$ 4.26 billion $ 40.49 million
Dec 4, 2 AM $ 1.07
-0.50%
$ 4.24 billion $ 40.24 million
Dec 4, 1 AM $ 1.08
-0.07%
$ 4.26 billion $ 40.37 million
Dec 4, 12 AM $ 1.08
-0.33%
$ 4.21 billion $ 40.81 million
Dec 3, 11 PM $ 1.08
+0.19%
$ 4.22 billion $ 41 million
Dec 3, 10 PM $ 1.08
+0.18%
$ 4.21 billion $ 40.91 million
Dec 3, 9 PM $ 1.08
-0.01%
$ 4.2 billion $ 41.99 million
Dec 3, 8 PM $ 1.08
+0.07%
$ 4.2 billion $ 41.2 million
Dec 3, 7 PM $ 1.08
-0.01%
$ 4.2 billion $ 42.04 million
Dec 3, 6 PM $ 1.08
-0.06%
$ 4.2 billion $ 42.25 million
Dec 3, 5 PM $ 1.08
-0.06%
$ 4.2 billion $ 41.83 million
Dec 3, 4 PM $ 1.08
+0.10%
$ 4.21 billion $ 44.41 million
Dec 3, 3 PM $ 1.08
-0.16%
$ 4.2 billion $ 42.9 million
Dec 3, 2 PM $ 1.08
+0.71%
$ 4.21 billion $ 42.29 million
Dec 3, 1 PM $ 1.07
+0.01%
$ 4.18 billion $ 39.83 million
Dec 3, 12 PM $ 1.07
-0.54%
$ 4.18 billion $ 32.96 million
Dec 3, 11 AM $ 1.08
+0.17%
$ 4.2 billion $ 41.66 million
Dec 3, 10 AM $ 1.08
-0.67%
$ 4.19 billion $ 41.1 million
Dec 3, 9 AM $ 1.08
+0.23%
$ 4.22 billion $ 27.84 million
Dec 3, 8 AM $ 1.08
+0.00%
$ 4.21 billion $ 28.59 million
Dec 3, 7 AM $ 1.08
-0.07%
$ 4.21 billion $ 28.81 million
Dec 3, 6 AM $ 1.08
+0.39%
$ 4.21 billion $ 28.7 million
Dec 3, 5 AM $ 1.08
-0.12%
$ 4.2 billion $ 28.83 million
Dec 3, 4 AM $ 1.08
-0.28%
$ 4.2 billion $ 28.86 million
Dec 3, 3 AM $ 1.08
+0.88%
$ 4.21 billion $ 28.36 million
Dec 3, 2 AM $ 1.07
-0.79%
$ 4.18 billion $ 28.7 million
Dec 3, 1 AM $ 1.08
+0.39%
$ 4.21 billion $ 28.72 million
Dec 3, 12 AM $ 1.08
+0.33%
$ 4.19 billion $ 28.34 million
Dec 2, 11 PM $ 1.07
-0.09%
$ 4.18 billion $ 28.35 million
Dec 2, 10 PM $ 1.07
-0.62%
$ 4.18 billion $ 28.61 million
Dec 2, 9 PM $ 1.08
+0.52%
$ 4.21 billion $ 32.9 million
Dec 2, 8 PM $ 1.08
-0.15%
$ 4.19 billion $ 36.52 million
Dec 2, 7 PM $ 1.08
+0.28%
$ 4.19 billion $ 37.13 million
Dec 2, 6 PM $ 1.07
-0.56%
$ 4.18 billion $ 38.2 million
Dec 2, 5 PM $ 1.08
-0.02%
$ 4.21 billion $ 38.75 million
Dec 2, 4 PM $ 1.08
-0.08%
$ 4.21 billion $ 44.92 million
Dec 2, 3 PM $ 1.08
-0.45%
$ 4.21 billion $ 47.4 million
Dec 2, 2 PM $ 1.09
+1.19%
$ 4.23 billion $ 55.03 million
Dec 2, 1 PM $ 1.07
-0.51%
$ 4.18 billion $ 52.96 million
Dec 2, 12 PM $ 1.08
-0.01%
$ 4.2 billion $ 52.51 million
Dec 2, 11 AM $ 1.08
+0.08%
$ 4.2 billion $ 48.97 million
Dec 2, 10 AM $ 1.08
+0.12%
$ 4.2 billion $ 50.14 million
Dec 2, 9 AM $ 1.08
-0.56%
$ 4.19 billion $ 50.51 million
Dec 2, 8 AM $ 1.08
+0.41%
$ 4.22 billion $ 51.67 million
Dec 2, 7 AM $ 1.08
+0.08%
$ 4.2 billion $ 53.12 million
Dec 2, 6 AM $ 1.08
-0.03%
$ 4.2 billion $ 52.77 million
Dec 2, 5 AM $ 1.08
+0.54%
$ 4.2 billion $ 52.37 million
Dec 2, 4 AM $ 1.07
-0.63%
$ 4.17 billion $ 52.8 million
Dec 2, 3 AM $ 1.08
+0.08%
$ 4.2 billion $ 53.35 million
Dec 2, 2 AM $ 1.08
-0.35%
$ 4.2 billion $ 57.05 million