Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $3.02
-0.06%
$7.44 billion $11.55 million
Jun 5, 12 AM $3.01
-0.42%
$7.43 billion $11.79 million
Jun 4, 11 PM $3.03
+0.24%
$7.4 billion $12.09 million
Jun 4, 10 PM $3.02
+0.25%
$7.39 billion $12.11 million
Jun 4, 9 PM $3.01
+0.51%
$7.36 billion $12.21 million
Jun 4, 8 PM $3
-0.36%
$7.32 billion $14.27 million
Jun 4, 7 PM $3.02
-0.20%
$7.37 billion $14.62 million
Jun 4, 6 PM $3.02
+0.30%
$7.38 billion $14.47 million
Jun 4, 5 PM $3.01
+0.10%
$7.34 billion $14.4 million
Jun 4, 4 PM $3.01
+0.01%
$7.36 billion $14.38 million
Jun 4, 3 PM $3.01
+0.48%
$7.36 billion $14.28 million
Jun 4, 2 PM $3.01
-0.43%
$7.36 billion $13.42 million
Jun 4, 1 PM $3.02
-0.89%
$7.38 billion $13.3 million
Jun 4, 12 PM $3.04
-0.69%
$7.43 billion $12.77 million
Jun 4, 11 AM $3.03
-0.41%
$7.4 billion $12.58 million
Jun 4, 10 AM $3.04
-0.19%
$7.43 billion $12.3 million
Jun 4, 9 AM $3.04
+0.61%
$7.42 billion $12.17 million
Jun 4, 8 AM $3.02
-0.24%
$7.39 billion $12.05 million
Jun 4, 7 AM $3.01
-0.10%
$7.36 billion $11.84 million
Jun 4, 6 AM $3.01
-0.07%
$7.35 billion $11.42 million
Jun 4, 5 AM $3.01
+0.01%
$7.35 billion $11.31 million
Jun 4, 4 AM $3.01
-0.17%
$7.36 billion $11.67 million
Jun 4, 3 AM $3.01
-1.75%
$7.35 billion $11.68 million
Jun 4, 2 AM $3.06
+0.90%
$7.48 billion $11.47 million
Jun 4, 1 AM $3.03
+0.09%
$7.41 billion $9 million
Jun 4, 12 AM $3.03
-0.18%
$7.41 billion $8.61 million
Jun 3, 11 PM $3.04
+0.84%
$7.39 billion $8.22 million
Jun 3, 10 PM $3.04
+0.68%
$7.38 billion $9.37 million
Jun 3, 9 PM $3.02
-0.72%
$7.33 billion $9.38 million
Jun 3, 8 PM $3.06
+1.17%
$7.44 billion $7.22 million
Jun 3, 7 PM $3.03
+1.33%
$7.35 billion $6.32 million
Jun 3, 6 PM $3
-1.60%
$7.28 billion $6.62 million
Jun 3, 5 PM $2.99
-0.62%
$7.26 billion $6.73 million
Jun 3, 4 PM $3.05
+0.46%
$7.4 billion $6.73 million
Jun 3, 3 PM $3.04
+0.87%
$7.38 billion $8.3 million
Jun 3, 2 PM $3.03
+0.72%
$7.36 billion $8.51 million
Jun 3, 1 PM $2.98
-0.94%
$7.25 billion $8.44 million
Jun 3, 12 PM $3.01
+0.34%
$7.32 billion $8.34 million
Jun 3, 11 AM $3
+0.57%
$7.3 billion $8.22 million
Jun 3, 10 AM $2.99
+0.08%
$7.27 billion $8.27 million
Jun 3, 9 AM $3.02
+1.29%
$7.33 billion $8.24 million
Jun 3, 8 AM $2.99
+0.93%
$7.25 billion $8.48 million
Jun 3, 7 AM $2.96
-0.54%
$7.2 billion $8.3 million
Jun 3, 6 AM $2.97
-0.86%
$7.22 billion $8.38 million
Jun 3, 5 AM $3
-0.24%
$7.28 billion $8.47 million
Jun 3, 4 AM $3
+0.82%
$7.3 billion $8.7 million
Jun 3, 3 AM $2.98
-2.08%
$7.24 billion $8.39 million
Jun 3, 2 AM $3.05
+0.84%
$7.4 billion $11 million
Jun 3, 1 AM $3.02
+0.41%
$7.34 billion $11.21 million
Jun 3, 12 AM $3.01
+0.25%
$7.31 billion $11.28 million