Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $1.95
-0.37%
$5.56 billion $1.41 million
Apr 30, 11 PM $1.96
-0.37%
$4.69 billion $1.6 million
Apr 30, 10 PM $1.97
+0.74%
$4.7 billion $1.65 million
Apr 30, 9 PM $1.95
-0.47%
$4.67 billion $1.64 million
Apr 30, 8 PM $1.96
-0.86%
$4.67 billion $1.63 million
Apr 30, 7 PM $1.97
+0.26%
$4.72 billion $1.75 million
Apr 30, 6 PM $1.97
-0.47%
$4.7 billion $1.7 million
Apr 30, 5 PM $1.97
+0.02%
$4.72 billion $1.63 million
Apr 30, 4 PM $1.97
-0.08%
$4.72 billion $1.39 million
Apr 30, 3 PM $1.98
+0.09%
$4.72 billion $1.42 million
Apr 30, 2 PM $1.99
-1.35%
$4.75 billion $1.43 million
Apr 30, 1 PM $2.01
+2.20%
$4.81 billion $1.1 million
Apr 30, 12 PM $1.97
+0.75%
$4.7 billion $1.33 million
Apr 30, 11 AM $1.95
+0.25%
$4.66 billion $1.45 million
Apr 30, 10 AM $1.94
-0.42%
$4.65 billion $1.44 million
Apr 30, 9 AM $1.95
-0.08%
$4.66 billion $1.33 million
Apr 30, 8 AM $1.95
-0.42%
$4.66 billion $1.22 million
Apr 30, 7 AM $1.96
+0.60%
$4.68 billion $1.16 million
Apr 30, 6 AM $1.95
+0.31%
$4.66 billion $1.04 million
Apr 30, 5 AM $1.94
+0.49%
$4.64 billion $1.04 million
Apr 30, 4 AM $1.93
+0.27%
$4.62 billion $1.05 million
Apr 30, 3 AM $1.93
+0.53%
$4.61 billion $1.01 million
Apr 30, 2 AM $1.92
-0.33%
$4.58 billion $938,200
Apr 30, 1 AM $1.92
-1.10%
$4.59 billion $876,708
Apr 30, 12 AM $1.93
+2.00%
$4.61 billion $867,280
Apr 29, 11 PM $1.89
+0.88%
$4.52 billion $800,811
Apr 29, 10 PM $1.87
+0.20%
$4.48 billion $559,302
Apr 29, 9 PM $1.87
-0.36%
$4.48 billion $558,865
Apr 29, 8 PM $1.88
-0.91%
$4.5 billion $572,867
Apr 29, 7 PM $1.89
-0.89%
$4.53 billion $568,761
Apr 29, 6 PM $1.91
-0.32%
$4.57 billion $461,542
Apr 29, 5 PM $1.92
+0.63%
$4.58 billion $482,440
Apr 29, 4 PM $1.9
+0.76%
$4.55 billion $470,715
Apr 29, 3 PM $1.89
-0.41%
$4.52 billion $505,545
Apr 29, 2 PM $1.9
-0.07%
$4.54 billion $646,244
Apr 29, 1 PM $1.9
-0.50%
$4.55 billion $677,836
Apr 29, 12 PM $1.91
-0.12%
$4.57 billion $814,627
Apr 29, 11 AM $1.91
+0.22%
$4.57 billion $694,423
Apr 29, 10 AM $1.91
-0.15%
$4.56 billion $797,115
Apr 29, 9 AM $1.91
-0.30%
$4.56 billion $1.01 million
Apr 29, 8 AM $1.9
-0.56%
$4.55 billion $1.05 million
Apr 29, 7 AM $1.91
-0.44%
$4.56 billion $1.04 million
Apr 29, 6 AM $1.91
-0.09%
$4.56 billion $1.09 million
Apr 29, 5 AM $1.9
+0.22%
$4.55 billion $1.11 million
Apr 29, 4 AM $1.9
-0.35%
$4.53 billion $1.09 million
Apr 29, 3 AM $1.9
+0.03%
$4.55 billion $1.16 million
Apr 29, 2 AM $1.9
-0.18%
$4.55 billion $1.17 million
Apr 29, 1 AM $1.9
-0.16%
$4.55 billion $1.2 million
Apr 29, 12 AM $1.91
+0.41%
$4.56 billion $1.24 million
Apr 28, 11 PM $1.9
-0.14%
$4.59 billion $1.29 million