Savings USDS Historical Data

SUSDS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 1.08
+0.08%
$ 4.2 billion $ 53.35 million
Dec 2, 2 AM $ 1.08
-0.35%
$ 4.2 billion $ 57.05 million
Dec 2, 1 AM $ 1.08
-0.05%
$ 4.21 billion $ 58.21 million
Dec 2, 12 AM $ 1.08
+0.97%
$ 4.05 billion $ 60.22 million
Dec 1, 11 PM $ 1.07
-0.50%
$ 4.01 billion $ 61.18 million
Dec 1, 10 PM $ 1.08
-0.15%
$ 4.03 billion $ 62.84 million
Dec 1, 9 PM $ 1.08
-0.36%
$ 4.04 billion $ 58.65 million
Dec 1, 8 PM $ 1.08
+0.99%
$ 4.06 billion $ 61.48 million
Dec 1, 7 PM $ 1.07
-0.30%
$ 4.02 billion $ 61.55 million
Dec 1, 6 PM $ 1.08
-0.29%
$ 4.03 billion $ 60.6 million
Dec 1, 5 PM $ 1.08
-0.03%
$ 4.04 billion $ 60.33 million
Dec 1, 4 PM $ 1.08
+0.28%
$ 4.04 billion $ 51.95 million
Dec 1, 3 PM $ 1.08
-0.76%
$ 4.03 billion $ 49.12 million
Dec 1, 2 PM $ 1.08
+0.74%
$ 4.06 billion $ 40.96 million
Dec 1, 1 PM $ 1.08
-0.02%
$ 4.03 billion $ 41.2 million
Dec 1, 12 PM $ 1.08
-0.29%
$ 4.03 billion $ 39.78 million
Dec 1, 11 AM $ 1.08
+0.11%
$ 4.04 billion $ 37.15 million
Dec 1, 10 AM $ 1.08
+0.02%
$ 4.04 billion $ 36.22 million
Dec 1, 9 AM $ 1.08
-0.05%
$ 4.04 billion $ 35.74 million
Dec 1, 8 AM $ 1.08
+0.01%
$ 4.04 billion $ 33.92 million
Dec 1, 7 AM $ 1.08
+0.02%
$ 4.04 billion $ 31.73 million
Dec 1, 6 AM $ 1.08
+0.07%
$ 4.04 billion $ 31.71 million
Dec 1, 5 AM $ 1.08
-0.04%
$ 4.04 billion $ 32.66 million
Dec 1, 4 AM $ 1.08
+0.19%
$ 4.04 billion $ 31.82 million
Dec 1, 3 AM $ 1.08
-0.50%
$ 4.03 billion $ 31.57 million
Dec 1, 2 AM $ 1.08
+0.74%
$ 4.05 billion $ 27.39 million
Dec 1, 1 AM $ 1.07
+0.04%
$ 4.02 billion $ 25.72 million
Dec 1, 12 AM $ 1.07
-0.27%
$ 4.03 billion $ 24.1 million
Nov 30, 11 PM $ 1.08
-0.53%
$ 4.04 billion $ 21.91 million
Nov 30, 10 PM $ 1.08
+0.01%
$ 4.06 billion $ 19.23 million
Nov 30, 9 PM $ 1.08
+0.48%
$ 4.06 billion $ 19.25 million
Nov 30, 8 PM $ 1.08
+0.02%
$ 4.04 billion $ 12.67 million
Nov 30, 7 PM $ 1.08
+0.35%
$ 4.04 billion $ 11.83 million
Nov 30, 6 PM $ 1.07
-0.01%
$ 4.02 billion $ 11.2 million
Nov 30, 5 PM $ 1.07
-0.01%
$ 4.02 billion $ 14.2 million
Nov 30, 4 PM $ 1.07
-0.40%
$ 4.02 billion $ 23.5 million
Nov 30, 3 PM $ 1.08
+0.03%
$ 4.04 billion $ 36.43 million
Nov 30, 2 PM $ 1.08
+0.27%
$ 4.04 billion $ 41.64 million
Nov 30, 1 PM $ 1.07
-0.59%
$ 4.02 billion $ 40.54 million
Nov 30, 12 PM $ 1.08
+0.02%
$ 4.05 billion $ 42.31 million
Nov 30, 11 AM $ 1.08
+0.55%
$ 4.05 billion $ 41.72 million
Nov 30, 10 AM $ 1.07
-0.01%
$ 4.03 billion $ 42.89 million
Nov 30, 9 AM $ 1.07
-0.56%
$ 4.03 billion $ 42.63 million
Nov 30, 8 AM $ 1.08
+0.10%
$ 4.05 billion $ 43.2 million
Nov 30, 7 AM $ 1.08
+0.68%
$ 4.05 billion $ 43.49 million
Nov 30, 6 AM $ 1.07
-0.82%
$ 4.02 billion $ 42.1 million
Nov 30, 5 AM $ 1.08
-0.16%
$ 4.04 billion $ 41.51 million
Nov 30, 4 AM $ 1.08
+0.06%
$ 4.05 billion $ 46.85 million
Nov 30, 3 AM $ 1.08
+0.03%
$ 4.04 billion $ 46.71 million
Nov 30, 2 AM $ 1.08
-0.08%
$ 4.04 billion $ 47.14 million