Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $1.9
-0.14%
$4.59 billion $1.29 million
Apr 28, 10 PM $1.9
+0.08%
$4.59 billion $1.29 million
Apr 28, 9 PM $1.9
+0.17%
$4.59 billion $1.35 million
Apr 28, 8 PM $1.9
-0.26%
$4.59 billion $1.42 million
Apr 28, 7 PM $1.9
+0.20%
$4.6 billion $1.41 million
Apr 28, 6 PM $1.91
+0.69%
$4.61 billion $1.39 million
Apr 28, 5 PM $1.91
+1.09%
$4.62 billion $1.46 million
Apr 28, 4 PM $1.9
+0.52%
$4.6 billion $1.93 million
Apr 28, 3 PM $1.91
+0.92%
$4.61 billion $1.95 million
Apr 28, 2 PM $1.9
+0.23%
$4.59 billion $1.94 million
Apr 28, 1 PM $1.9
+1.58%
$4.58 billion $2.04 million
Apr 28, 12 PM $1.87
-1.07%
$4.53 billion $2.68 million
Apr 28, 11 AM $1.88
+0.49%
$4.55 billion $2.43 million
Apr 28, 10 AM $1.87
-3.72%
$4.52 billion $2.48 million
Apr 28, 9 AM $1.85
-4.31%
$4.48 billion $2.33 million
Apr 28, 8 AM $1.94
-0.30%
$4.68 billion $2.67 million
Apr 28, 7 AM $1.94
+13.92%
$4.69 billion $2.62 million
Apr 28, 6 AM $1.75
-10.99%
$4.24 billion $2.95 million
Apr 28, 5 AM $1.97
-0.13%
$4.76 billion $3.06 million
Apr 28, 4 AM $1.97
+0.21%
$4.77 billion $3.02 million
Apr 28, 3 AM $1.97
+0.06%
$4.76 billion $2.94 million
Apr 28, 2 AM $1.97
+0.04%
$4.76 billion $2.94 million
Apr 28, 1 AM $1.96
+0.26%
$4.75 billion $2.91 million
Apr 28, 12 AM $1.95
-2.54%
$4.71 billion $2.92 million
Apr 27, 11 PM $2.11
+8.18%
$5.1 billion $2.96 million
Apr 27, 10 PM $1.94
+0.21%
$4.69 billion $2.73 million
Apr 27, 9 PM $1.92
-1.02%
$4.65 billion $2.76 million
Apr 27, 8 PM $1.94
-0.77%
$4.7 billion $2.78 million
Apr 27, 7 PM $1.95
-0.24%
$4.71 billion $2.77 million
Apr 27, 6 PM $1.95
+0.95%
$4.72 billion $2.78 million
Apr 27, 5 PM $1.95
+0.59%
$4.7 billion $2.78 million
Apr 27, 4 PM $1.93
+0.04%
$4.68 billion $2.62 million
Apr 27, 3 PM $1.93
-0.21%
$4.67 billion $2.51 million
Apr 27, 2 PM $1.94
-0.13%
$4.68 billion $2.49 million
Apr 27, 1 PM $1.94
-0.04%
$4.68 billion $2.42 million
Apr 27, 12 PM $1.94
+0.93%
$4.68 billion $1.58 million
Apr 27, 11 AM $1.92
+0.19%
$4.64 billion $1.6 million
Apr 27, 10 AM $1.93
+1.12%
$4.66 billion $1.53 million
Apr 27, 9 AM $1.91
+0.15%
$4.62 billion $1.52 million
Apr 27, 8 AM $1.91
-0.82%
$4.61 billion $1.44 million
Apr 27, 7 AM $1.92
+0.65%
$4.65 billion $1.25 million
Apr 27, 6 AM $1.91
-1.80%
$4.62 billion $940,809
Apr 27, 5 AM $1.95
+0.35%
$4.71 billion $910,407
Apr 27, 4 AM $1.94
+0.30%
$4.68 billion $889,524
Apr 27, 3 AM $1.93
+0.29%
$4.67 billion $887,051
Apr 27, 2 AM $1.93
+0.69%
$4.67 billion $926,266
Apr 27, 1 AM $1.92
+0.29%
$4.64 billion $891,777
Apr 27, 12 AM $1.91
+0.12%
$4.63 billion $961,140
Apr 26, 11 PM $1.91
+0.10%
$4.64 billion $930,536
Apr 26, 10 PM $1.91
+0.17%
$4.64 billion $903,803