Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $2.99
+0.17%
$7.29 billion $9.17 million
May 31, 9 PM $2.99
-0.12%
$7.28 billion $9.23 million
May 31, 8 PM $2.99
+0.33%
$7.29 billion $6.32 million
May 31, 7 PM $2.98
-0.22%
$7.26 billion $6.31 million
May 31, 6 PM $2.99
-0.14%
$7.28 billion $6.24 million
May 31, 5 PM $2.99
-0.08%
$7.29 billion $6.23 million
May 31, 4 PM $3
+0.08%
$7.29 billion $4.44 million
May 31, 3 PM $2.99
+0.01%
$7.29 billion $3.6 million
May 31, 2 PM $2.99
+0.23%
$7.29 billion $3.6 million
May 31, 1 PM $2.99
-0.08%
$7.27 billion $3.4 million
May 31, 12 PM $2.99
+0.11%
$7.28 billion $3.21 million
May 31, 11 AM $2.99
+0.02%
$7.27 billion $3.1 million
May 31, 10 AM $2.99
+0.34%
$7.27 billion $3.14 million
May 31, 9 AM $2.98
+0.44%
$7.24 billion $3.07 million
May 31, 8 AM $2.96
+0.00%
$7.21 billion $3.05 million
May 31, 7 AM $2.96
+1.62%
$7.21 billion $3.13 million
May 31, 6 AM $2.91
-0.65%
$7.1 billion $3.02 million
May 31, 5 AM $2.93
-3.01%
$7.14 billion $2.99 million
May 31, 4 AM $3.02
+0.13%
$7.36 billion $2.92 million
May 31, 3 AM $3.02
-0.62%
$7.35 billion $2.79 million
May 31, 2 AM $3.04
-1.65%
$7.4 billion $2.85 million
May 31, 1 AM $3.14
+5.04%
$7.63 billion $2.72 million
May 31, 12 AM $2.99
+0.52%
$7.29 billion $2.54 million
May 30, 11 PM $2.98
-0.04%
$7.21 billion $1.45 million
May 30, 10 PM $2.98
-0.11%
$7.21 billion $1.37 million
May 30, 9 PM $2.98
+0.06%
$7.22 billion $2.32 million
May 30, 8 PM $2.98
+0.19%
$7.21 billion $2.33 million
May 30, 7 PM $2.98
-0.05%
$7.2 billion $2.32 million
May 30, 6 PM $2.98
-0.02%
$7.2 billion $2.13 million
May 30, 5 PM $2.98
+0.04%
$7.21 billion $3.85 million
May 30, 4 PM $2.98
+0.01%
$7.2 billion $3.91 million
May 30, 3 PM $2.98
-0.07%
$7.2 billion $3.92 million
May 30, 2 PM $2.98
-0.04%
$7.21 billion $3.98 million
May 30, 1 PM $2.98
+0.02%
$7.21 billion $4.15 million
May 30, 12 PM $2.98
+0.03%
$7.21 billion $4.18 million
May 30, 11 AM $2.98
+0.00%
$7.21 billion $4.23 million
May 30, 10 AM $2.98
-0.05%
$7.21 billion $4.23 million
May 30, 9 AM $2.98
-0.02%
$7.21 billion $4.27 million
May 30, 8 AM $2.98
+0.05%
$7.21 billion $4.38 million
May 30, 7 AM $2.98
+0.09%
$7.21 billion $4.57 million
May 30, 6 AM $2.98
+0.04%
$7.2 billion $4.49 million
May 30, 5 AM $2.98
-0.28%
$7.21 billion $4.58 million
May 30, 4 AM $2.99
-0.05%
$7.23 billion $5.16 million
May 30, 3 AM $2.99
+0.03%
$7.23 billion $5.15 million
May 30, 2 AM $2.99
+0.03%
$7.23 billion $5.04 million
May 30, 1 AM $2.99
-0.09%
$7.22 billion $4.9 million
May 30, 12 AM $2.99
+0.32%
$7.22 billion $4.95 million
May 29, 11 PM $2.98
+0.01%
$7.18 billion $4.9 million
May 29, 10 PM $2.98
+0.07%
$7.18 billion $4.87 million
May 29, 9 PM $2.98
-0.03%
$7.18 billion $4.05 million