Savings USDS Historical Data

SUSDS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 1.08
+0.03%
$ 4.04 billion $ 46.71 million
Nov 30, 2 AM $ 1.08
-0.08%
$ 4.04 billion $ 47.14 million
Nov 30, 1 AM $ 1.08
+0.00%
$ 4.05 billion $ 47.17 million
Nov 30, 12 AM $ 1.08
+0.14%
$ 3.98 billion $ 47.37 million
Nov 29, 11 PM $ 1.08
+0.51%
$ 3.98 billion $ 47.44 million
Nov 29, 10 PM $ 1.07
-0.59%
$ 3.96 billion $ 48.13 million
Nov 29, 9 PM $ 1.08
+0.01%
$ 3.98 billion $ 48.73 million
Nov 29, 8 PM $ 1.08
-0.01%
$ 3.98 billion $ 48.79 million
Nov 29, 7 PM $ 1.08
+0.02%
$ 3.98 billion $ 51.62 million
Nov 29, 6 PM $ 1.08
-0.11%
$ 3.98 billion $ 53.49 million
Nov 29, 5 PM $ 1.08
+0.84%
$ 3.98 billion $ 51.54 million
Nov 29, 4 PM $ 1.07
-0.44%
$ 3.95 billion $ 43.49 million
Nov 29, 3 PM $ 1.07
-0.17%
$ 3.97 billion $ 31.16 million
Nov 29, 2 PM $ 1.08
-0.51%
$ 3.97 billion $ 29.37 million
Nov 29, 1 PM $ 1.08
-0.01%
$ 3.99 billion $ 31.27 million
Nov 29, 12 PM $ 1.08
+0.05%
$ 3.99 billion $ 31.3 million
Nov 29, 11 AM $ 1.08
+0.11%
$ 3.99 billion $ 30.98 million
Nov 29, 10 AM $ 1.08
+0.54%
$ 3.99 billion $ 30.05 million
Nov 29, 9 AM $ 1.08
-0.57%
$ 3.97 billion $ 32.49 million
Nov 29, 8 AM $ 1.08
+0.54%
$ 3.99 billion $ 34.2 million
Nov 29, 7 AM $ 1.08
-0.49%
$ 3.97 billion $ 35.22 million
Nov 29, 6 AM $ 1.08
+0.27%
$ 3.99 billion $ 35.97 million
Nov 29, 5 AM $ 1.08
+0.23%
$ 3.98 billion $ 35.73 million
Nov 29, 4 AM $ 1.08
+0.04%
$ 3.97 billion $ 30.36 million
Nov 29, 3 AM $ 1.08
-0.08%
$ 3.97 billion $ 30.94 million
Nov 29, 2 AM $ 1.08
+0.37%
$ 3.97 billion $ 31.39 million
Nov 29, 1 AM $ 1.07
-0.51%
$ 3.96 billion $ 32.41 million
Nov 29, 12 AM $ 1.08
-0.52%
$ 3.94 billion $ 32.43 million
Nov 28, 11 PM $ 1.08
+0.27%
$ 3.96 billion $ 33.46 million
Nov 28, 10 PM $ 1.08
+0.26%
$ 3.95 billion $ 32.58 million
Nov 28, 9 PM $ 1.08
+0.08%
$ 3.94 billion $ 32.5 million
Nov 28, 8 PM $ 1.08
-0.13%
$ 3.93 billion $ 33.23 million
Nov 28, 7 PM $ 1.08
-0.04%
$ 3.94 billion $ 36.38 million
Nov 28, 6 PM $ 1.08
-0.27%
$ 3.94 billion $ 36.21 million
Nov 28, 5 PM $ 1.08
+0.20%
$ 3.95 billion $ 36.86 million
Nov 28, 4 PM $ 1.08
-0.19%
$ 3.94 billion $ 36.71 million
Nov 28, 3 PM $ 1.08
+0.84%
$ 3.95 billion $ 37.31 million
Nov 28, 2 PM $ 1.07
-0.62%
$ 3.92 billion $ 39.29 million
Nov 28, 1 PM $ 1.08
+0.17%
$ 3.94 billion $ 54.15 million
Nov 28, 12 PM $ 1.08
+0.33%
$ 3.93 billion $ 56.75 million
Nov 28, 11 AM $ 1.07
+0.28%
$ 3.92 billion $ 59.36 million
Nov 28, 10 AM $ 1.07
-0.10%
$ 3.91 billion $ 63.4 million
Nov 28, 9 AM $ 1.07
-0.64%
$ 3.92 billion $ 66.56 million
Nov 28, 8 AM $ 1.08
+0.23%
$ 3.94 billion $ 66.38 million
Nov 28, 7 AM $ 1.08
+0.00%
$ 3.93 billion $ 76.1 million
Nov 28, 6 AM $ 1.08
+0.41%
$ 3.93 billion $ 78.59 million
Nov 28, 5 AM $ 1.07
-0.58%
$ 3.92 billion $ 81.41 million
Nov 28, 4 AM $ 1.08
+0.01%
$ 3.94 billion $ 85.1 million
Nov 28, 3 AM $ 1.08
-0.45%
$ 3.94 billion $ 89.55 million
Nov 28, 2 AM $ 1.08
+0.12%
$ 3.96 billion $ 96.15 million