Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $1.91
-0.04%
$4.63 billion $875,544
Apr 26, 8 PM $1.91
-0.06%
$4.63 billion $813,779
Apr 26, 7 PM $1.91
+0.05%
$4.64 billion $780,410
Apr 26, 6 PM $1.91
-0.80%
$4.65 billion $802,696
Apr 26, 5 PM $1.92
+1.09%
$4.65 billion $787,338
Apr 26, 4 PM $1.9
-0.51%
$4.61 billion $951,980
Apr 26, 3 PM $1.9
+0.57%
$4.62 billion $954,525
Apr 26, 2 PM $1.88
-0.12%
$4.56 billion $938,259
Apr 26, 1 PM $1.85
+3.50%
$4.49 billion $4.53 million
Apr 26, 12 PM $1.82
+52.45%
$4.42 billion $4.53 million
Apr 26, 11 AM $1.2
-11.94%
$2.91 billion $4.4 million
Apr 26, 10 AM $1.39
-39.78%
$3.38 billion $5.06 million
Apr 26, 9 AM $2.31
-0.04%
$5.61 billion $6.37 million
Apr 26, 8 AM $2.31
+1.09%
$5.61 billion $6.42 million
Apr 26, 7 AM $2.29
+0.22%
$5.55 billion $6.5 million
Apr 26, 6 AM $2.28
-0.85%
$5.54 billion $6.53 million
Apr 26, 5 AM $2.3
+0.99%
$5.59 billion $6.49 million
Apr 26, 4 AM $2.28
+0.47%
$5.53 billion $6.67 million
Apr 26, 3 AM $2.27
-0.68%
$5.51 billion $6.62 million
Apr 26, 2 AM $2.28
-4.39%
$5.54 billion $6.99 million
Apr 26, 1 AM $2.39
+0.43%
$5.8 billion $10.21 million
Apr 26, 12 AM $2.38
+1.15%
$5.77 billion $11.88 million
Apr 25, 11 PM $2.35
-1.00%
$5.76 billion $11.89 million
Apr 25, 10 PM $2.38
+0.42%
$5.82 billion $12.04 million
Apr 25, 9 PM $2.37
-1.05%
$5.8 billion $11.91 million
Apr 25, 8 PM $2.39
+0.70%
$5.86 billion $11.86 million
Apr 25, 7 PM $2.37
-0.71%
$5.81 billion $11.92 million
Apr 25, 6 PM $2.39
-0.63%
$5.86 billion $12.93 million
Apr 25, 5 PM $2.4
-0.28%
$5.88 billion $12.9 million
Apr 25, 4 PM $2.41
-0.03%
$5.9 billion $13.32 million
Apr 25, 3 PM $2.41
-0.09%
$5.9 billion $13.1 million
Apr 25, 2 PM $2.41
-0.32%
$5.91 billion $13.15 million
Apr 25, 1 PM $2.42
+1.04%
$5.93 billion $13.04 million
Apr 25, 12 PM $2.38
-0.40%
$5.83 billion $13.07 million
Apr 25, 11 AM $2.4
+1.22%
$5.87 billion $12.69 million
Apr 25, 10 AM $2.37
-1.19%
$5.8 billion $9.86 million
Apr 25, 9 AM $2.4
+1.19%
$5.87 billion $9.82 million
Apr 25, 8 AM $2.37
+0.53%
$5.81 billion $9.8 million
Apr 25, 7 AM $2.36
-0.20%
$5.78 billion $9.78 million
Apr 25, 6 AM $2.36
-0.15%
$5.79 billion $9.68 million
Apr 25, 5 AM $2.37
-0.04%
$5.8 billion $9.71 million
Apr 25, 4 AM $2.37
+1.03%
$5.8 billion $9.97 million
Apr 25, 3 AM $2.34
-0.79%
$5.74 billion $10.09 million
Apr 25, 2 AM $2.36
+0.59%
$5.79 billion $10.14 million
Apr 25, 1 AM $2.35
-0.13%
$5.75 billion $9.94 million
Apr 25, 12 AM $2.35
-0.17%
$5.76 billion $6.71 million
Apr 24, 11 PM $2.35
-1.11%
$5.76 billion $7.54 million
Apr 24, 10 PM $2.38
-0.10%
$5.82 billion $7.17 million
Apr 24, 9 PM $2.38
+0.72%
$5.83 billion $7.18 million
Apr 24, 8 PM $2.37
-0.57%
$5.78 billion $7.2 million