Savings USDS Historical Data

SUSDS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 1.08
+0.12%
$ 3.96 billion $ 96.15 million
Nov 28, 1 AM $ 1.08
+0.12%
$ 3.95 billion $ 96.6 million
Nov 28, 12 AM $ 1.08
+0.01%
$ 3.94 billion $ 97.82 million
Nov 27, 11 PM $ 1.08
+0.00%
$ 3.94 billion $ 98.13 million
Nov 27, 10 PM $ 1.08
+0.72%
$ 3.94 billion $ 98.18 million
Nov 27, 9 PM $ 1.07
-0.51%
$ 3.91 billion $ 98.23 million
Nov 27, 8 PM $ 1.08
-0.13%
$ 3.93 billion $ 102.58 million
Nov 27, 7 PM $ 1.08
-0.13%
$ 3.93 billion $ 99.93 million
Nov 27, 6 PM $ 1.08
+0.26%
$ 3.94 billion $ 104.65 million
Nov 27, 5 PM $ 1.08
+0.59%
$ 3.93 billion $ 108.69 million
Nov 27, 4 PM $ 1.07
-1.11%
$ 3.91 billion $ 108.37 million
Nov 27, 3 PM $ 1.08
+0.85%
$ 3.95 billion $ 124.47 million
Nov 27, 2 PM $ 1.08
-0.58%
$ 3.92 billion $ 134.22 million
Nov 27, 1 PM $ 1.08
-0.10%
$ 3.94 billion $ 127.13 million
Nov 27, 12 PM $ 1.08
-0.09%
$ 3.94 billion $ 129.2 million
Nov 27, 11 AM $ 1.08
-0.04%
$ 3.95 billion $ 135.58 million
Nov 27, 10 AM $ 1.08
-0.05%
$ 3.95 billion $ 137.37 million
Nov 27, 9 AM $ 1.08
+0.21%
$ 3.95 billion $ 140.85 million
Nov 27, 8 AM $ 1.08
+0.56%
$ 3.94 billion $ 149.72 million
Nov 27, 7 AM $ 1.08
-0.58%
$ 3.92 billion $ 144.19 million
Nov 27, 6 AM $ 1.08
+0.60%
$ 3.94 billion $ 149.58 million
Nov 27, 5 AM $ 1.08
-0.73%
$ 3.92 billion $ 160.87 million
Nov 27, 4 AM $ 1.08
+0.68%
$ 3.95 billion $ 161.53 million
Nov 27, 3 AM $ 1.08
-0.19%
$ 3.92 billion $ 165.26 million
Nov 27, 2 AM $ 1.08
+0.09%
$ 3.93 billion $ 165.85 million
Nov 27, 1 AM $ 1.08
-0.13%
$ 3.93 billion $ 174.53 million
Nov 27, 12 AM $ 1.08
-0.21%
$ 3.9 billion $ 180.39 million
Nov 26, 11 PM $ 1.08
+0.94%
$ 3.9 billion $ 188.45 million
Nov 26, 10 PM $ 1.07
-0.10%
$ 3.87 billion $ 196.55 million
Nov 26, 9 PM $ 1.07
-0.42%
$ 3.87 billion $ 205.6 million
Nov 26, 8 PM $ 1.08
-0.61%
$ 3.89 billion $ 207.56 million
Nov 26, 7 PM $ 1.08
+0.76%
$ 3.91 billion $ 214.35 million
Nov 26, 6 PM $ 1.08
-0.50%
$ 3.88 billion $ 214.86 million
Nov 26, 5 PM $ 1.08
+0.70%
$ 3.9 billion $ 211.71 million
Nov 26, 4 PM $ 1.07
-0.24%
$ 3.88 billion $ 208.58 million
Nov 26, 3 PM $ 1.08
-0.80%
$ 3.88 billion $ 191.57 million
Nov 26, 2 PM $ 1.08
+1.12%
$ 3.92 billion $ 184.18 million
Nov 26, 1 PM $ 1.07
-0.95%
$ 3.87 billion $ 174.1 million
Nov 26, 12 PM $ 1.08
-0.15%
$ 3.91 billion $ 172.44 million
Nov 26, 11 AM $ 1.08
-0.01%
$ 3.92 billion $ 177.11 million
Nov 26, 10 AM $ 1.08
+0.35%
$ 3.92 billion $ 173.02 million
Nov 26, 9 AM $ 1.08
-0.14%
$ 3.9 billion $ 175.04 million
Nov 26, 8 AM $ 1.08
+0.97%
$ 3.91 billion $ 170.31 million
Nov 26, 7 AM $ 1.07
-0.53%
$ 3.87 billion $ 162.77 million
Nov 26, 6 AM $ 1.08
-0.09%
$ 3.89 billion $ 155.2 million
Nov 26, 5 AM $ 1.08
+0.32%
$ 3.89 billion $ 140.95 million
Nov 26, 4 AM $ 1.07
-0.11%
$ 3.88 billion $ 136.95 million
Nov 26, 3 AM $ 1.08
+0.46%
$ 3.89 billion $ 130.06 million
Nov 26, 2 AM $ 1.07
-0.78%
$ 3.87 billion $ 126.36 million
Nov 26, 1 AM $ 1.08
+0.33%
$ 3.9 billion $ 117.97 million