Savings USDS Historical Data

SUSDS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 1.07
-0.78%
$ 3.87 billion $ 126.36 million
Nov 26, 1 AM $ 1.08
+0.33%
$ 3.9 billion $ 117.97 million
Nov 26, 12 AM $ 1.08
+0.32%
$ 3.79 billion $ 111.77 million
Nov 25, 11 PM $ 1.07
-0.10%
$ 3.78 billion $ 104.97 million
Nov 25, 10 PM $ 1.07
-0.90%
$ 3.78 billion $ 94.12 million
Nov 25, 9 PM $ 1.08
+0.21%
$ 3.82 billion $ 111.77 million
Nov 25, 8 PM $ 1.08
+0.22%
$ 3.81 billion $ 112.82 million
Nov 25, 7 PM $ 1.08
+0.15%
$ 3.8 billion $ 112.59 million
Nov 25, 6 PM $ 1.08
-0.47%
$ 3.79 billion $ 104.91 million
Nov 25, 5 PM $ 1.08
+0.75%
$ 3.81 billion $ 104.42 million
Nov 25, 4 PM $ 1.07
-0.75%
$ 3.78 billion $ 104.23 million
Nov 25, 3 PM $ 1.08
+0.84%
$ 3.81 billion $ 106.88 million
Nov 25, 2 PM $ 1.07
-0.17%
$ 3.78 billion $ 100.34 million
Nov 25, 1 PM $ 1.08
+0.23%
$ 3.79 billion $ 99.2 million
Nov 25, 12 PM $ 1.07
-0.57%
$ 3.78 billion $ 105.57 million
Nov 25, 11 AM $ 1.08
-0.01%
$ 3.8 billion $ 100.99 million
Nov 25, 10 AM $ 1.08
+0.39%
$ 3.8 billion $ 96.66 million
Nov 25, 9 AM $ 1.07
-0.75%
$ 3.78 billion $ 87.62 million
Nov 25, 8 AM $ 1.08
+1.35%
$ 3.81 billion $ 82.94 million
Nov 25, 7 AM $ 1.07
-1.26%
$ 3.76 billion $ 87.36 million
Nov 25, 6 AM $ 1.08
+0.57%
$ 3.81 billion $ 87.98 million
Nov 25, 5 AM $ 1.08
+0.33%
$ 3.79 billion $ 87.66 million
Nov 25, 4 AM $ 1.07
-0.33%
$ 3.78 billion $ 88.9 million
Nov 25, 3 AM $ 1.08
-0.70%
$ 3.79 billion $ 88.32 million
Nov 25, 2 AM $ 1.08
+0.81%
$ 3.82 billion $ 95.53 million
Nov 25, 1 AM $ 1.07
-0.11%
$ 3.78 billion $ 93.86 million
Nov 25, 12 AM $ 1.08
-0.59%
$ 3.84 billion $ 91.73 million
Nov 24, 11 PM $ 1.08
+1.10%
$ 3.86 billion $ 97.86 million
Nov 24, 10 PM $ 1.07
-0.54%
$ 3.82 billion $ 104.89 million
Nov 24, 9 PM $ 1.08
-0.27%
$ 3.84 billion $ 89.08 million
Nov 24, 8 PM $ 1.08
+0.34%
$ 3.85 billion $ 89.26 million
Nov 24, 7 PM $ 1.08
-0.79%
$ 3.84 billion $ 91.69 million
Nov 24, 6 PM $ 1.08
+0.06%
$ 3.87 billion $ 97.83 million
Nov 24, 5 PM $ 1.08
+0.35%
$ 3.86 billion $ 104.8 million
Nov 24, 4 PM $ 1.08
-0.06%
$ 3.85 billion $ 113.13 million
Nov 24, 3 PM $ 1.08
+0.73%
$ 3.85 billion $ 119.03 million
Nov 24, 2 PM $ 1.07
-0.57%
$ 3.82 billion $ 127.24 million
Nov 24, 1 PM $ 1.08
+0.04%
$ 3.85 billion $ 135.41 million
Nov 24, 12 PM $ 1.08
+0.12%
$ 3.84 billion $ 131.48 million
Nov 24, 11 AM $ 1.08
-0.61%
$ 3.84 billion $ 131.44 million
Nov 24, 10 AM $ 1.08
-0.05%
$ 3.86 billion $ 141.4 million
Nov 24, 9 AM $ 1.08
+0.19%
$ 3.87 billion $ 147.33 million
Nov 24, 8 AM $ 1.08
+0.60%
$ 3.86 billion $ 155.27 million
Nov 24, 7 AM $ 1.08
-0.59%
$ 3.84 billion $ 159.33 million
Nov 24, 6 AM $ 1.08
+0.95%
$ 3.86 billion $ 166.59 million
Nov 24, 5 AM $ 1.07
-1.08%
$ 3.82 billion $ 174.8 million
Nov 24, 4 AM $ 1.08
+1.14%
$ 3.86 billion $ 185.9 million
Nov 24, 3 AM $ 1.07
-0.41%
$ 3.82 billion $ 195.81 million
Nov 24, 2 AM $ 1.08
-0.01%
$ 3.84 billion $ 185.54 million
Nov 24, 1 AM $ 1.08
-0.29%
$ 3.84 billion $ 186.11 million