Savings USDS Historical Data

SUSDS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 1.08
-0.01%
$ 3.84 billion $ 185.54 million
Nov 24, 1 AM $ 1.08
-0.29%
$ 3.84 billion $ 186.11 million
Nov 24, 12 AM $ 1.08
-0.17%
$ 3.85 billion $ 186.74 million
Nov 23, 11 PM $ 1.08
+0.89%
$ 3.85 billion $ 178.79 million
Nov 23, 10 PM $ 1.07
-0.80%
$ 3.82 billion $ 170.13 million
Nov 23, 9 PM $ 1.08
+0.77%
$ 3.85 billion $ 161.11 million
Nov 23, 8 PM $ 1.07
-0.64%
$ 3.82 billion $ 154.13 million
Nov 23, 7 PM $ 1.08
+0.02%
$ 3.84 billion $ 146.5 million
Nov 23, 6 PM $ 1.08
+0.26%
$ 3.84 billion $ 138.96 million
Nov 23, 5 PM $ 1.08
-0.03%
$ 3.83 billion $ 139.52 million
Nov 23, 4 PM $ 1.08
-0.17%
$ 3.83 billion $ 132.86 million
Nov 23, 3 PM $ 1.08
+0.17%
$ 3.84 billion $ 126.87 million
Nov 23, 2 PM $ 1.08
-0.24%
$ 3.83 billion $ 121.72 million
Nov 23, 1 PM $ 1.08
-0.07%
$ 3.84 billion $ 116.82 million
Nov 23, 12 PM $ 1.08
+0.73%
$ 3.85 billion $ 115.25 million
Nov 23, 11 AM $ 1.07
-0.60%
$ 3.82 billion $ 121.28 million
Nov 23, 10 AM $ 1.08
-0.09%
$ 3.84 billion $ 114.33 million
Nov 23, 9 AM $ 1.08
+0.07%
$ 3.84 billion $ 105.93 million
Nov 23, 8 AM $ 1.08
-0.23%
$ 3.84 billion $ 97.37 million
Nov 23, 7 AM $ 1.08
-0.09%
$ 3.85 billion $ 89.38 million
Nov 23, 6 AM $ 1.08
+0.29%
$ 3.86 billion $ 81.49 million
Nov 23, 5 AM $ 1.08
-0.43%
$ 3.84 billion $ 72.88 million
Nov 23, 4 AM $ 1.08
+0.95%
$ 3.86 billion $ 60.72 million
Nov 23, 3 AM $ 1.07
-0.59%
$ 3.82 billion $ 48.43 million
Nov 23, 2 AM $ 1.08
+0.15%
$ 3.85 billion $ 49.61 million
Nov 23, 1 AM $ 1.08
+0.67%
$ 3.84 billion $ 48.88 million
Nov 23, 12 AM $ 1.07
-1.02%
$ 3.61 billion $ 57.93 million
Nov 22, 11 PM $ 1.08
+0.68%
$ 3.65 billion $ 64.51 million
Nov 22, 10 PM $ 1.07
+0.42%
$ 3.62 billion $ 62.53 million
Nov 22, 9 PM $ 1.07
-0.08%
$ 3.61 billion $ 62.85 million
Nov 22, 8 PM $ 1.07
-0.05%
$ 3.61 billion $ 61.67 million
Nov 22, 7 PM $ 1.07
-0.32%
$ 3.61 billion $ 61.27 million
Nov 22, 6 PM $ 1.07
-0.30%
$ 3.62 billion $ 61.36 million
Nov 22, 5 PM $ 1.08
+0.01%
$ 3.63 billion $ 52.27 million
Nov 22, 4 PM $ 1.08
+0.21%
$ 3.63 billion $ 50.43 million
Nov 22, 3 PM $ 1.08
-0.15%
$ 3.63 billion $ 48.9 million
Nov 22, 2 PM $ 1.08
-0.45%
$ 3.63 billion $ 46.07 million
Nov 22, 1 PM $ 1.08
+0.62%
$ 3.65 billion $ 49.99 million
Nov 22, 12 PM $ 1.08
-0.19%
$ 3.63 billion $ 43.95 million
Nov 22, 11 AM $ 1.08
-0.45%
$ 3.63 billion $ 29.79 million
Nov 22, 10 AM $ 1.08
-0.04%
$ 3.65 billion $ 30.08 million
Nov 22, 9 AM $ 1.08
+0.17%
$ 3.65 billion $ 30.88 million
Nov 22, 8 AM $ 1.08
+0.25%
$ 3.64 billion $ 31.58 million
Nov 22, 7 AM $ 1.08
+0.02%
$ 3.64 billion $ 32.1 million
Nov 22, 6 AM $ 1.08
-0.37%
$ 3.63 billion $ 36.39 million
Nov 22, 5 AM $ 1.08
+0.65%
$ 3.65 billion $ 36.41 million
Nov 22, 4 AM $ 1.07
-0.05%
$ 3.62 billion $ 37.11 million
Nov 22, 3 AM $ 1.08
-0.56%
$ 3.62 billion $ 37.1 million
Nov 22, 2 AM $ 1.08
+0.29%
$ 3.65 billion $ 36.99 million
Nov 22, 1 AM $ 1.08
+0.09%
$ 3.63 billion $ 38.06 million