Savings USDS Historical Data

SUSDS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 1.08
+0.09%
$ 3.63 billion $ 38.06 million
Nov 22, 12 AM $ 1.08
+0.29%
$ 3.64 billion $ 27.34 million
Nov 21, 11 PM $ 1.07
-0.40%
$ 3.63 billion $ 22.85 million
Nov 21, 10 PM $ 1.08
-0.12%
$ 3.64 billion $ 22.87 million
Nov 21, 9 PM $ 1.08
-0.07%
$ 3.65 billion $ 30.6 million
Nov 21, 8 PM $ 1.08
+0.64%
$ 3.65 billion $ 30.28 million
Nov 21, 7 PM $ 1.08
+0.01%
$ 3.63 billion $ 30.81 million
Nov 21, 6 PM $ 1.08
-1.21%
$ 3.63 billion $ 30.9 million
Nov 21, 5 PM $ 1.09
+1.89%
$ 3.68 billion $ 31.12 million
Nov 21, 4 PM $ 1.07
-0.27%
$ 3.61 billion $ 30.63 million
Nov 21, 3 PM $ 1.07
+0.05%
$ 3.62 billion $ 30.65 million
Nov 21, 2 PM $ 1.07
-0.52%
$ 3.62 billion $ 29.38 million
Nov 21, 1 PM $ 1.08
-0.16%
$ 3.64 billion $ 24.15 million
Nov 21, 12 PM $ 1.08
+0.67%
$ 3.66 billion $ 24.1 million
Nov 21, 11 AM $ 1.08
-0.01%
$ 3.63 billion $ 24.01 million
Nov 21, 10 AM $ 1.08
+0.15%
$ 3.63 billion $ 23.91 million
Nov 21, 9 AM $ 1.07
-0.50%
$ 3.63 billion $ 23.76 million
Nov 21, 8 AM $ 1.08
+0.67%
$ 3.64 billion $ 22.93 million
Nov 21, 7 AM $ 1.07
-0.45%
$ 3.62 billion $ 22.62 million
Nov 21, 6 AM $ 1.07
-0.08%
$ 3.63 billion $ 18.15 million
Nov 21, 5 AM $ 1.07
-0.25%
$ 3.63 billion $ 18.59 million
Nov 21, 4 AM $ 1.08
-0.06%
$ 3.64 billion $ 18.26 million
Nov 21, 3 AM $ 1.08
+0.00%
$ 3.64 billion $ 18.16 million
Nov 21, 2 AM $ 1.08
-0.25%
$ 3.64 billion $ 17.82 million
Nov 21, 1 AM $ 1.08
+0.12%
$ 3.64 billion $ 16.61 million
Nov 21, 12 AM $ 1.08
+0.40%
$ 3.73 billion $ 16.65 million
Nov 20, 11 PM $ 1.07
-0.27%
$ 3.71 billion $ 16.78 million
Nov 20, 10 PM $ 1.08
-0.25%
$ 3.72 billion $ 16.69 million
Nov 20, 9 PM $ 1.08
+0.76%
$ 3.73 billion $ 8.41 million
Nov 20, 8 PM $ 1.07
-0.75%
$ 3.7 billion $ 8.46 million
Nov 20, 7 PM $ 1.08
+0.44%
$ 3.73 billion $ 8.32 million
Nov 20, 6 PM $ 1.08
-0.26%
$ 3.72 billion $ 8.99 million
Nov 20, 5 PM $ 1.08
+0.26%
$ 3.73 billion $ 9.46 million
Nov 20, 4 PM $ 1.08
+0.30%
$ 3.72 billion $ 10.2 million
Nov 20, 3 PM $ 1.07
-0.40%
$ 3.71 billion $ 9.43 million
Nov 20, 2 PM $ 1.08
+0.19%
$ 3.72 billion $ 9.55 million
Nov 20, 1 PM $ 1.07
-0.35%
$ 3.71 billion $ 8.89 million
Nov 20, 12 PM $ 1.08
+0.09%
$ 3.73 billion $ 9.08 million
Nov 20, 11 AM $ 1.08
-0.07%
$ 3.72 billion $ 10.76 million
Nov 20, 10 AM $ 1.08
+0.25%
$ 3.73 billion $ 10.89 million
Nov 20, 9 AM $ 1.08
+0.25%
$ 3.72 billion $ 10.99 million
Nov 20, 8 AM $ 1.07
-0.13%
$ 3.71 billion $ 18.57 million
Nov 20, 7 AM $ 1.07
-0.06%
$ 3.71 billion $ 18.66 million
Nov 20, 6 AM $ 1.07
+0.10%
$ 3.71 billion $ 18.64 million
Nov 20, 5 AM $ 1.07
-0.51%
$ 3.71 billion $ 18.39 million
Nov 20, 4 AM $ 1.08
+0.10%
$ 3.73 billion $ 18.84 million
Nov 20, 3 AM $ 1.08
+0.09%
$ 3.73 billion $ 18.86 million
Nov 20, 2 AM $ 1.08
+0.39%
$ 3.72 billion $ 19.22 million
Nov 20, 1 AM $ 1.07
-0.79%
$ 3.71 billion $ 18.88 million
Nov 20, 12 AM $ 1.08
+0.84%
$ 3.82 billion $ 18.52 million