Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $3.14
-0.26%
$7.16 billion $4.58 million
May 23, 4 PM $3.14
+1.38%
$7.18 billion $4.56 million
May 23, 3 PM $3.1
-0.44%
$7.08 billion $4.56 million
May 23, 2 PM $3.11
+1.62%
$7.11 billion $4.43 million
May 23, 1 PM $3.05
-1.42%
$6.97 billion $4.22 million
May 23, 12 PM $3.11
-0.87%
$7.11 billion $3.73 million
May 23, 11 AM $3.14
+0.39%
$7.17 billion $3.75 million
May 23, 10 AM $3.13
+0.21%
$7.14 billion $3.77 million
May 23, 9 AM $3.12
+0.03%
$7.13 billion $3.64 million
May 23, 8 AM $3.12
-2.50%
$7.12 billion $3.59 million
May 23, 7 AM $3.2
+2.09%
$7.31 billion $3.74 million
May 23, 6 AM $3.13
+0.51%
$7.16 billion $4.63 million
May 23, 5 AM $3.12
-0.19%
$7.12 billion $4.47 million
May 23, 4 AM $3.12
-0.27%
$7.14 billion $4.35 million
May 23, 3 AM $3.13
-0.59%
$7.15 billion $4.34 million
May 23, 2 AM $3.15
+0.24%
$7.2 billion $4.39 million
May 23, 1 AM $3.14
+1.55%
$7.18 billion $4.25 million
May 23, 12 AM $3.1
-1.65%
$7.07 billion $4.28 million
May 22, 11 PM $3.15
-0.65%
$8.74 billion $4.02 million
May 22, 10 PM $3.17
-0.20%
$8.8 billion $3.91 million
May 22, 9 PM $3.18
-0.23%
$8.82 billion $3.79 million
May 22, 8 PM $3.18
-0.65%
$8.84 billion $3.86 million
May 22, 7 PM $3.2
+1.40%
$8.9 billion $3.78 million
May 22, 6 PM $3.16
-0.50%
$8.77 billion $2.8 million
May 22, 5 PM $3.17
+1.29%
$8.82 billion $2.78 million
May 22, 4 PM $3.13
-0.41%
$8.71 billion $2.84 million
May 22, 3 PM $3.15
+0.47%
$8.74 billion $3.11 million
May 22, 2 PM $3.13
-0.61%
$8.7 billion $3.19 million
May 22, 1 PM $3.15
+0.24%
$8.75 billion $3.19 million
May 22, 12 PM $3.14
+0.29%
$8.73 billion $3.08 million
May 22, 11 AM $3.13
+0.04%
$8.71 billion $3.28 million
May 22, 10 AM $3.13
-0.43%
$8.7 billion $3.28 million
May 22, 9 AM $3.15
+0.79%
$8.74 billion $3.17 million
May 22, 8 AM $3.12
-0.05%
$8.67 billion $3.25 million
May 22, 7 AM $3.12
-0.62%
$8.68 billion $2.88 million
May 22, 6 AM $3.14
+0.15%
$8.73 billion $1.47 million
May 22, 5 AM $3.14
-0.04%
$8.72 billion $1.56 million
May 22, 4 AM $3.14
+0.03%
$8.72 billion $1.87 million
May 22, 3 AM $3.14
+0.15%
$8.72 billion $1.98 million
May 22, 2 AM $3.13
-0.03%
$8.71 billion $2.02 million
May 22, 1 AM $3.14
+0.18%
$8.71 billion $2.05 million
May 22, 12 AM $3.13
-0.07%
$8.69 billion $2.15 million
May 21, 11 PM $3.13
-0.11%
$8.32 billion $2.17 million
May 21, 10 PM $3.14
+0.03%
$8.32 billion $2.32 million
May 21, 9 PM $3.13
-0.26%
$8.32 billion $2.23 million
May 21, 8 PM $3.14
+0.02%
$8.34 billion $2.2 million
May 21, 7 PM $3.14
+0.08%
$8.34 billion $2.49 million
May 21, 6 PM $3.14
+0.10%
$8.34 billion $2.44 million
May 21, 5 PM $3.14
+0.24%
$8.33 billion $2.5 million
May 21, 4 PM $3.13
+0.07%
$8.32 billion $2.5 million