Savings USDS Historical Data

SUSDS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 1.07
-0.79%
$ 3.71 billion $ 18.88 million
Nov 20, 12 AM $ 1.08
+0.84%
$ 3.82 billion $ 18.52 million
Nov 19, 11 PM $ 1.07
-0.55%
$ 3.79 billion $ 18.34 million
Nov 19, 10 PM $ 1.08
-0.28%
$ 3.81 billion $ 18.41 million
Nov 19, 9 PM $ 1.08
+0.50%
$ 3.82 billion $ 20.31 million
Nov 19, 8 PM $ 1.08
-0.01%
$ 3.8 billion $ 21.29 million
Nov 19, 7 PM $ 1.08
-0.17%
$ 3.8 billion $ 22.82 million
Nov 19, 6 PM $ 1.08
+0.18%
$ 3.81 billion $ 22.61 million
Nov 19, 5 PM $ 1.08
+0.48%
$ 3.8 billion $ 21.36 million
Nov 19, 4 PM $ 1.07
-0.04%
$ 3.78 billion $ 20.59 million
Nov 19, 3 PM $ 1.07
-0.16%
$ 3.78 billion $ 21.55 million
Nov 19, 2 PM $ 1.07
-0.58%
$ 3.79 billion $ 22.38 million
Nov 19, 1 PM $ 1.08
+0.40%
$ 3.81 billion $ 22.55 million
Nov 19, 12 PM $ 1.08
+0.02%
$ 3.8 billion $ 22.11 million
Nov 19, 11 AM $ 1.08
+0.31%
$ 3.8 billion $ 22 million
Nov 19, 10 AM $ 1.07
-0.91%
$ 3.79 billion $ 19.84 million
Nov 19, 9 AM $ 1.08
+0.95%
$ 3.82 billion $ 19.22 million
Nov 19, 8 AM $ 1.07
-0.33%
$ 3.79 billion $ 13.91 million
Nov 19, 7 AM $ 1.07
-0.29%
$ 3.79 billion $ 14.2 million
Nov 19, 6 AM $ 1.08
+0.00%
$ 3.8 billion $ 14.48 million
Nov 19, 5 AM $ 1.08
+0.21%
$ 3.8 billion $ 14.97 million
Nov 19, 4 AM $ 1.08
-0.32%
$ 3.8 billion $ 15.02 million
Nov 19, 3 AM $ 1.08
+0.10%
$ 3.81 billion $ 15.31 million
Nov 19, 2 AM $ 1.08
+0.01%
$ 3.81 billion $ 14.97 million
Nov 19, 1 AM $ 1.08
+0.08%
$ 3.81 billion $ 14.91 million
Nov 19, 12 AM $ 1.08
+0.14%
$ 3.83 billion $ 14.97 million
Nov 18, 11 PM $ 1.08
-0.06%
$ 3.82 billion $ 14.93 million
Nov 18, 10 PM $ 1.08
+0.05%
$ 3.82 billion $ 15.24 million
Nov 18, 9 PM $ 1.08
+0.06%
$ 3.82 billion $ 13.19 million
Nov 18, 8 PM $ 1.08
-0.04%
$ 3.82 billion $ 13.27 million
Nov 18, 7 PM $ 1.08
-0.28%
$ 3.83 billion $ 11.57 million
Nov 18, 6 PM $ 1.08
+0.46%
$ 3.83 billion $ 14.56 million
Nov 18, 5 PM $ 1.07
-0.66%
$ 3.81 billion $ 14.8 million
Nov 18, 4 PM $ 1.08
+0.18%
$ 3.84 billion $ 14.21 million
Nov 18, 3 PM $ 1.08
+0.69%
$ 3.83 billion $ 13.45 million
Nov 18, 2 PM $ 1.07
-0.49%
$ 3.81 billion $ 12.76 million
Nov 18, 1 PM $ 1.08
-0.49%
$ 3.82 billion $ 13.23 million
Nov 18, 12 PM $ 1.08
+0.41%
$ 3.84 billion $ 13.64 million
Nov 18, 11 AM $ 1.08
-0.11%
$ 3.83 billion $ 13.93 million
Nov 18, 10 AM $ 1.08
+0.11%
$ 3.83 billion $ 15.1 million
Nov 18, 9 AM $ 1.08
+0.13%
$ 3.82 billion $ 15.27 million
Nov 18, 8 AM $ 1.08
-0.41%
$ 3.82 billion $ 15.41 million
Nov 18, 7 AM $ 1.08
-0.09%
$ 3.83 billion $ 14.74 million
Nov 18, 6 AM $ 1.08
+0.73%
$ 3.84 billion $ 14.71 million
Nov 18, 5 AM $ 1.07
-0.55%
$ 3.81 billion $ 14.07 million
Nov 18, 4 AM $ 1.08
+0.27%
$ 3.83 billion $ 14.53 million
Nov 18, 3 AM $ 1.08
+0.28%
$ 3.82 billion $ 13.79 million
Nov 18, 2 AM $ 1.07
-0.33%
$ 3.81 billion $ 14.34 million
Nov 18, 1 AM $ 1.08
-0.19%
$ 3.82 billion $ 14.15 million
Nov 18, 12 AM $ 1.08
+0.31%
$ 3.83 billion $ 13.97 million