Savings USDS Historical Data

SUSDS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 1.08
-0.19%
$ 3.82 billion $ 14.15 million
Nov 18, 12 AM $ 1.08
+0.31%
$ 3.83 billion $ 13.97 million
Nov 17, 11 PM $ 1.08
-0.42%
$ 3.82 billion $ 16.63 million
Nov 17, 10 PM $ 1.08
+0.15%
$ 3.84 billion $ 16.91 million
Nov 17, 9 PM $ 1.08
+0.51%
$ 3.83 billion $ 16.7 million
Nov 17, 8 PM $ 1.07
-0.47%
$ 3.81 billion $ 16.27 million
Nov 17, 7 PM $ 1.08
+0.47%
$ 3.83 billion $ 16.16 million
Nov 17, 6 PM $ 1.07
-0.17%
$ 3.81 billion $ 13.3 million
Nov 17, 5 PM $ 1.07
-0.49%
$ 3.82 billion $ 13.81 million
Nov 17, 4 PM $ 1.08
+0.38%
$ 3.83 billion $ 14.95 million
Nov 17, 3 PM $ 1.07
+0.17%
$ 3.82 billion $ 14.84 million
Nov 17, 2 PM $ 1.07
+0.07%
$ 3.81 billion $ 14.21 million
Nov 17, 1 PM $ 1.07
-0.29%
$ 3.83 billion $ 13.96 million
Nov 17, 12 PM $ 1.08
-0.18%
$ 3.82 billion $ 14.04 million
Nov 17, 11 AM $ 1.08
-0.01%
$ 3.83 billion $ 13.88 million
Nov 17, 10 AM $ 1.08
+0.43%
$ 3.83 billion $ 13.19 million
Nov 17, 9 AM $ 1.07
-0.31%
$ 3.81 billion $ 13.3 million
Nov 17, 8 AM $ 1.08
-0.20%
$ 3.82 billion $ 12.94 million
Nov 17, 7 AM $ 1.08
+0.13%
$ 3.83 billion $ 13.01 million
Nov 17, 6 AM $ 1.08
-0.13%
$ 3.83 billion $ 12.54 million
Nov 17, 5 AM $ 1.08
+0.43%
$ 3.83 billion $ 12.37 million
Nov 17, 4 AM $ 1.07
+0.00%
$ 3.81 billion $ 11.59 million
Nov 17, 3 AM $ 1.07
-0.01%
$ 3.81 billion $ 11.47 million
Nov 17, 2 AM $ 1.07
-0.24%
$ 3.81 billion $ 10.76 million
Nov 17, 1 AM $ 1.08
-0.25%
$ 3.82 billion $ 10.9 million
Nov 17, 12 AM $ 1.08
-0.02%
$ 3.83 billion $ 10.94 million
Nov 16, 11 PM $ 1.08
+0.02%
$ 3.83 billion $ 8.27 million
Nov 16, 10 PM $ 1.08
+0.04%
$ 3.83 billion $ 7.54 million
Nov 16, 9 PM $ 1.08
-0.15%
$ 3.83 billion $ 7.44 million
Nov 16, 8 PM $ 1.08
+0.71%
$ 3.84 billion $ 7.38 million
Nov 16, 7 PM $ 1.07
-0.58%
$ 3.81 billion $ 6.94 million
Nov 16, 6 PM $ 1.08
-0.07%
$ 3.83 billion $ 6.37 million
Nov 16, 5 PM $ 1.08
+0.65%
$ 3.84 billion $ 5.31 million
Nov 16, 4 PM $ 1.07
-0.17%
$ 3.81 billion $ 4.26 million
Nov 16, 3 PM $ 1.07
-0.08%
$ 3.82 billion $ 6.07 million
Nov 16, 2 PM $ 1.07
+0.11%
$ 3.82 billion $ 6.03 million
Nov 16, 1 PM $ 1.07
-0.38%
$ 3.82 billion $ 6.04 million
Nov 16, 12 PM $ 1.08
+0.42%
$ 3.83 billion $ 5.8 million
Nov 16, 11 AM $ 1.07
+0.12%
$ 3.81 billion $ 5.77 million
Nov 16, 10 AM $ 1.07
+0.03%
$ 3.82 billion $ 5.56 million
Nov 16, 9 AM $ 1.07
+0.00%
$ 3.81 billion $ 5.17 million
Nov 16, 8 AM $ 1.07
-0.31%
$ 3.81 billion $ 5.68 million
Nov 16, 7 AM $ 1.07
+0.34%
$ 3.82 billion $ 5.71 million
Nov 16, 6 AM $ 1.07
-0.38%
$ 3.81 billion $ 5.85 million
Nov 16, 5 AM $ 1.08
+0.13%
$ 3.82 billion $ 5.99 million
Nov 16, 4 AM $ 1.07
+0.16%
$ 3.82 billion $ 6.06 million
Nov 16, 3 AM $ 1.07
-0.47%
$ 3.81 billion $ 6.12 million
Nov 16, 2 AM $ 1.08
+0.02%
$ 3.83 billion $ 7.31 million
Nov 16, 1 AM $ 1.08
+0.30%
$ 3.83 billion $ 7.25 million
Nov 16, 12 AM $ 1.07
-0.22%
$ 3.78 billion $ 7.23 million