Savings USDS Historical Data

SUSDS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 1.07
-0.22%
$ 3.78 billion $ 7.23 million
Nov 15, 11 PM $ 1.08
+0.17%
$ 3.79 billion $ 7.15 million
Nov 15, 10 PM $ 1.07
+0.05%
$ 3.78 billion $ 7.31 million
Nov 15, 9 PM $ 1.07
+0.06%
$ 3.78 billion $ 7.44 million
Nov 15, 8 PM $ 1.07
-0.01%
$ 3.78 billion $ 8.23 million
Nov 15, 7 PM $ 1.07
-0.17%
$ 3.78 billion $ 9.92 million
Nov 15, 6 PM $ 1.08
-0.23%
$ 3.79 billion $ 10.17 million
Nov 15, 5 PM $ 1.08
-0.24%
$ 3.8 billion $ 10.51 million
Nov 15, 4 PM $ 1.08
+0.38%
$ 3.8 billion $ 10.66 million
Nov 15, 3 PM $ 1.08
-0.03%
$ 3.79 billion $ 9.68 million
Nov 15, 2 PM $ 1.08
-0.14%
$ 3.8 billion $ 10.64 million
Nov 15, 1 PM $ 1.08
-0.18%
$ 3.8 billion $ 11.43 million
Nov 15, 12 PM $ 1.08
+0.52%
$ 3.81 billion $ 12.02 million
Nov 15, 11 AM $ 1.08
-0.14%
$ 3.79 billion $ 13.36 million
Nov 15, 10 AM $ 1.08
+0.10%
$ 3.79 billion $ 13.36 million
Nov 15, 9 AM $ 1.08
+0.06%
$ 3.79 billion $ 13.44 million
Nov 15, 8 AM $ 1.07
-0.33%
$ 3.78 billion $ 12.89 million
Nov 15, 7 AM $ 1.08
+0.76%
$ 3.8 billion $ 13.1 million
Nov 15, 6 AM $ 1.07
-0.75%
$ 3.77 billion $ 13.2 million
Nov 15, 5 AM $ 1.08
-0.16%
$ 3.79 billion $ 13.33 million
Nov 15, 4 AM $ 1.08
+0.39%
$ 3.8 billion $ 13.62 million
Nov 15, 3 AM $ 1.08
+0.26%
$ 3.79 billion $ 13.97 million
Nov 15, 2 AM $ 1.07
-0.46%
$ 3.78 billion $ 12.74 million
Nov 15, 1 AM $ 1.08
+0.27%
$ 3.8 billion $ 13.18 million
Nov 15, 12 AM $ 1.08
+0.10%
$ 3.79 billion $ 13.88 million
Nov 14, 11 PM $ 1.07
-0.11%
$ 3.79 billion $ 13.99 million
Nov 14, 10 PM $ 1.07
+0.04%
$ 3.78 billion $ 14.31 million
Nov 14, 9 PM $ 1.07
-0.24%
$ 3.78 billion $ 14.93 million
Nov 14, 8 PM $ 1.08
+0.17%
$ 3.79 billion $ 15.23 million
Nov 14, 7 PM $ 1.08
+0.17%
$ 3.79 billion $ 14.36 million
Nov 14, 6 PM $ 1.07
-0.30%
$ 3.78 billion $ 14.92 million
Nov 14, 5 PM $ 1.08
+0.06%
$ 3.79 billion $ 17.27 million
Nov 14, 4 PM $ 1.08
+0.25%
$ 3.79 billion $ 19.72 million
Nov 14, 3 PM $ 1.07
+0.01%
$ 3.78 billion $ 32.19 million
Nov 14, 2 PM $ 1.07
-0.70%
$ 3.78 billion $ 40.69 million
Nov 14, 1 PM $ 1.08
+0.59%
$ 3.81 billion $ 51.63 million
Nov 14, 12 PM $ 1.07
-0.21%
$ 3.78 billion $ 54.52 million
Nov 14, 11 AM $ 1.08
+0.08%
$ 3.79 billion $ 54.5 million
Nov 14, 10 AM $ 1.08
+0.23%
$ 3.79 billion $ 56.07 million
Nov 14, 9 AM $ 1.07
-0.62%
$ 3.78 billion $ 58.34 million
Nov 14, 8 AM $ 1.08
-0.01%
$ 3.8 billion $ 58.64 million
Nov 14, 7 AM $ 1.08
+0.92%
$ 3.79 billion $ 59.11 million
Nov 14, 6 AM $ 1.07
-0.24%
$ 3.77 billion $ 59.36 million
Nov 14, 5 AM $ 1.07
-0.52%
$ 3.8 billion $ 60.74 million
Nov 14, 4 AM $ 1.08
+1.02%
$ 3.8 billion $ 64.15 million
Nov 14, 3 AM $ 1.07
-0.28%
$ 3.76 billion $ 64.08 million
Nov 14, 2 AM $ 1.07
-0.50%
$ 3.73 billion $ 64.73 million
Nov 14, 1 AM $ 1.08
+0.14%
$ 3.75 billion $ 67.23 million
Nov 14, 12 AM $ 1.08
+0.12%
$ 3.75 billion $ 66.36 million
Nov 13, 11 PM $ 1.07
+0.20%
$ 3.74 billion $ 67.2 million