Savings USDS Historical Data

SUSDS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 1.08
+0.12%
$ 3.75 billion $ 66.36 million
Nov 13, 11 PM $ 1.07
+0.20%
$ 3.74 billion $ 67.2 million
Nov 13, 10 PM $ 1.07
-0.86%
$ 3.74 billion $ 67.46 million
Nov 13, 9 PM $ 1.08
+0.84%
$ 3.77 billion $ 66.2 million
Nov 13, 8 PM $ 1.07
-0.08%
$ 3.74 billion $ 70.17 million
Nov 13, 7 PM $ 1.07
+0.14%
$ 3.74 billion $ 74.65 million
Nov 13, 6 PM $ 1.07
+0.31%
$ 3.74 billion $ 74.94 million
Nov 13, 5 PM $ 1.07
-0.20%
$ 3.72 billion $ 74.32 million
Nov 13, 4 PM $ 1.07
-0.41%
$ 3.73 billion $ 74.59 million
Nov 13, 3 PM $ 1.07
-0.15%
$ 3.75 billion $ 63.12 million
Nov 13, 2 PM $ 1.08
+0.29%
$ 3.75 billion $ 61.52 million
Nov 13, 1 PM $ 1.07
-0.18%
$ 3.74 billion $ 74.88 million
Nov 13, 12 PM $ 1.08
-0.16%
$ 3.75 billion $ 70.28 million
Nov 13, 11 AM $ 1.08
+0.59%
$ 3.75 billion $ 70.27 million
Nov 13, 10 AM $ 1.07
-0.38%
$ 3.73 billion $ 68.71 million
Nov 13, 9 AM $ 1.07
+0.03%
$ 3.75 billion $ 68.25 million
Nov 13, 8 AM $ 1.07
+0.49%
$ 3.74 billion $ 83.59 million
Nov 13, 7 AM $ 1.07
-0.76%
$ 3.73 billion $ 84.63 million
Nov 13, 6 AM $ 1.08
-0.13%
$ 3.75 billion $ 90.63 million
Nov 13, 5 AM $ 1.08
+0.08%
$ 3.76 billion $ 90.01 million
Nov 13, 4 AM $ 1.08
-0.17%
$ 3.76 billion $ 89.01 million
Nov 13, 3 AM $ 1.08
+0.90%
$ 3.76 billion $ 88.41 million
Nov 13, 2 AM $ 1.07
-0.42%
$ 3.73 billion $ 87.43 million
Nov 13, 1 AM $ 1.07
-0.27%
$ 3.74 billion $ 86.27 million
Nov 13, 12 AM $ 1.08
+0.62%
$ 3.76 billion $ 86.71 million
Nov 12, 11 PM $ 1.07
-0.52%
$ 3.73 billion $ 87.06 million
Nov 12, 10 PM $ 1.08
+0.15%
$ 3.77 billion $ 87.61 million
Nov 12, 9 PM $ 1.07
+0.00%
$ 3.75 billion $ 88.72 million
Nov 12, 8 PM $ 1.07
-0.14%
$ 3.75 billion $ 85.78 million
Nov 12, 7 PM $ 1.08
+0.20%
$ 3.75 billion $ 87.27 million
Nov 12, 6 PM $ 1.07
-0.04%
$ 3.74 billion $ 85.33 million
Nov 12, 5 PM $ 1.07
-0.48%
$ 3.74 billion $ 98.68 million
Nov 12, 4 PM $ 1.08
+0.44%
$ 3.76 billion $ 97.82 million
Nov 12, 3 PM $ 1.07
-0.04%
$ 3.77 billion $ 105.24 million
Nov 12, 2 PM $ 1.08
-0.40%
$ 3.75 billion $ 106.19 million
Nov 12, 1 PM $ 1.08
+0.46%
$ 3.76 billion $ 92.5 million
Nov 12, 12 PM $ 1.07
+0.55%
$ 3.75 billion $ 105.66 million
Nov 12, 11 AM $ 1.07
-1.00%
$ 3.73 billion $ 112.48 million
Nov 12, 10 AM $ 1.08
+0.84%
$ 3.76 billion $ 115.76 million
Nov 12, 9 AM $ 1.07
-0.61%
$ 3.73 billion $ 119.82 million
Nov 12, 8 AM $ 1.08
+0.30%
$ 3.76 billion $ 113.42 million
Nov 12, 7 AM $ 1.07
-0.26%
$ 3.74 billion $ 121.59 million
Nov 12, 6 AM $ 1.08
+0.69%
$ 3.75 billion $ 115.34 million
Nov 12, 5 AM $ 1.07
-0.05%
$ 3.71 billion $ 113.94 million
Nov 12, 4 AM $ 1.07
-0.57%
$ 3.71 billion $ 113.49 million
Nov 12, 3 AM $ 1.08
-0.21%
$ 3.73 billion $ 114.71 million
Nov 12, 2 AM $ 1.08
+0.15%
$ 3.74 billion $ 114.35 million
Nov 12, 1 AM $ 1.08
+0.75%
$ 3.74 billion $ 114.58 million
Nov 12, 12 AM $ 1.07
+0.02%
$ 3.71 billion $ 113.86 million
Nov 11, 11 PM $ 1.07
-0.23%
$ 3.71 billion $ 113.66 million