Savings USDS Historical Data

SUSDS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 1.08
+0.75%
$ 3.74 billion $ 114.58 million
Nov 12, 12 AM $ 1.07
+0.02%
$ 3.71 billion $ 113.86 million
Nov 11, 11 PM $ 1.07
-0.23%
$ 3.71 billion $ 113.66 million
Nov 11, 10 PM $ 1.07
-0.85%
$ 3.76 billion $ 113.8 million
Nov 11, 9 PM $ 1.08
+0.05%
$ 3.72 billion $ 111.93 million
Nov 11, 8 PM $ 1.08
+0.94%
$ 3.75 billion $ 110.77 million
Nov 11, 7 PM $ 1.07
-1.10%
$ 3.71 billion $ 105.36 million
Nov 11, 6 PM $ 1.08
+0.36%
$ 3.75 billion $ 104.92 million
Nov 11, 5 PM $ 1.08
-0.22%
$ 3.74 billion $ 89.85 million
Nov 11, 4 PM $ 1.08
+0.08%
$ 3.75 billion $ 94.15 million
Nov 11, 3 PM $ 1.08
+0.08%
$ 3.74 billion $ 87.09 million
Nov 11, 2 PM $ 1.08
+0.51%
$ 3.74 billion $ 78.27 million
Nov 11, 1 PM $ 1.07
-0.14%
$ 3.75 billion $ 77.36 million
Nov 11, 12 PM $ 1.07
-0.25%
$ 3.73 billion $ 67.7 million
Nov 11, 11 AM $ 1.08
-0.25%
$ 3.73 billion $ 76.22 million
Nov 11, 10 AM $ 1.08
+0.50%
$ 3.74 billion $ 83.13 million
Nov 11, 9 AM $ 1.07
-0.13%
$ 3.73 billion $ 87.06 million
Nov 11, 8 AM $ 1.08
+0.60%
$ 3.73 billion $ 85.84 million
Nov 11, 7 AM $ 1.07
-0.97%
$ 3.71 billion $ 95.03 million
Nov 11, 6 AM $ 1.08
+0.58%
$ 3.74 billion $ 104.39 million
Nov 11, 5 AM $ 1.07
-0.10%
$ 3.73 billion $ 111.28 million
Nov 11, 4 AM $ 1.07
-0.55%
$ 3.73 billion $ 117.14 million
Nov 11, 3 AM $ 1.08
+0.65%
$ 3.75 billion $ 127.72 million
Nov 11, 2 AM $ 1.07
+0.05%
$ 3.89 billion $ 136.73 million
Nov 11, 1 AM $ 1.07
-0.38%
$ 3.89 billion $ 145.06 million
Nov 11, 12 AM $ 1.08
+0.53%
$ 3.91 billion $ 153.44 million
Nov 10, 11 PM $ 1.07
-0.75%
$ 3.88 billion $ 158.36 million
Nov 10, 10 PM $ 1.08
+0.46%
$ 3.91 billion $ 169.68 million
Nov 10, 9 PM $ 1.07
-0.16%
$ 3.9 billion $ 178.65 million
Nov 10, 8 PM $ 1.08
-0.18%
$ 3.9 billion $ 185.85 million
Nov 10, 7 PM $ 1.08
+0.53%
$ 3.91 billion $ 192.31 million
Nov 10, 6 PM $ 1.07
+0.04%
$ 3.89 billion $ 199.45 million
Nov 10, 5 PM $ 1.07
+0.07%
$ 3.89 billion $ 209.03 million
Nov 10, 4 PM $ 1.07
-0.41%
$ 3.88 billion $ 209.99 million
Nov 10, 3 PM $ 1.08
+0.60%
$ 3.91 billion $ 217.68 million
Nov 10, 2 PM $ 1.07
-0.82%
$ 3.88 billion $ 223.6 million
Nov 10, 1 PM $ 1.08
-0.37%
$ 3.91 billion $ 227.46 million
Nov 10, 12 PM $ 1.08
+1.08%
$ 3.92 billion $ 230.94 million
Nov 10, 11 AM $ 1.07
-0.04%
$ 3.88 billion $ 243.37 million
Nov 10, 10 AM $ 1.07
-0.11%
$ 3.88 billion $ 241.49 million
Nov 10, 9 AM $ 1.07
-0.70%
$ 3.89 billion $ 239.96 million
Nov 10, 8 AM $ 1.08
+0.87%
$ 3.92 billion $ 240.88 million
Nov 10, 7 AM $ 1.07
-0.39%
$ 3.88 billion $ 244.04 million
Nov 10, 6 AM $ 1.07
-0.53%
$ 3.9 billion $ 255.47 million
Nov 10, 5 AM $ 1.08
+0.45%
$ 3.92 billion $ 248.17 million
Nov 10, 4 AM $ 1.07
-0.07%
$ 3.9 billion $ 238.48 million
Nov 10, 3 AM $ 1.08
+0.24%
$ 3.9 billion $ 229.14 million
Nov 10, 2 AM $ 1.07
-0.21%
$ 3.89 billion $ 219.76 million
Nov 10, 1 AM $ 1.08
+0.36%
$ 3.9 billion $ 215.97 million
Nov 10, 12 AM $ 1.07
-0.17%
$ 3.92 billion $ 205.19 million