Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $2.49
+0.01%
$5.44 billion $8.79 million
Apr 10, 3 PM $2.48
+0.06%
$5.43 billion $8.96 million
Apr 10, 2 PM $2.49
+0.18%
$5.45 billion $8.99 million
Apr 10, 1 PM $2.49
+0.00%
$5.44 billion $9.05 million
Apr 10, 12 PM $2.49
+0.20%
$5.43 billion $9.26 million
Apr 10, 11 AM $2.48
-0.11%
$5.42 billion $9.27 million
Apr 10, 10 AM $2.48
+0.22%
$5.41 billion $10.04 million
Apr 10, 9 AM $2.47
+0.27%
$5.4 billion $10.27 million
Apr 10, 8 AM $2.47
-0.01%
$5.39 billion $10.03 million
Apr 10, 7 AM $2.47
+0.05%
$5.39 billion $10.17 million
Apr 10, 6 AM $2.46
-0.16%
$5.38 billion $10.55 million
Apr 10, 5 AM $2.47
+0.22%
$5.4 billion $10.9 million
Apr 10, 4 AM $2.47
+0.19%
$5.4 billion $10.9 million
Apr 10, 3 AM $2.46
-0.23%
$5.38 billion $10.86 million
Apr 10, 2 AM $2.46
+0.07%
$5.38 billion $11.01 million
Apr 10, 1 AM $2.47
+1.36%
$5.41 billion $10.97 million
Apr 10, 12 AM $2.44
-0.08%
$5.33 billion $6.71 million
Apr 9, 11 PM $2.44
+0.10%
$5.33 billion $6.49 million
Apr 9, 10 PM $2.44
-0.10%
$5.33 billion $5.84 million
Apr 9, 9 PM $2.44
+0.10%
$5.33 billion $5.47 million
Apr 9, 8 PM $2.44
+0.19%
$5.33 billion $5.47 million
Apr 9, 7 PM $2.44
+0.37%
$5.32 billion $5.42 million
Apr 9, 6 PM $2.43
+0.51%
$5.31 billion $5.41 million
Apr 9, 5 PM $2.43
+1.50%
$5.31 billion $5.39 million
Apr 9, 4 PM $2.4
-0.24%
$5.25 billion $5.38 million
Apr 9, 3 PM $2.41
+0.59%
$5.27 billion $5.09 million
Apr 9, 2 PM $2.4
-0.40%
$5.24 billion $4.91 million
Apr 9, 1 PM $2.41
-0.08%
$5.26 billion $4.9 million
Apr 9, 12 PM $2.41
+0.01%
$5.27 billion $4.84 million
Apr 9, 11 AM $2.41
+0.77%
$5.26 billion $4.57 million
Apr 9, 10 AM $2.39
-0.02%
$5.22 billion $3.82 million
Apr 9, 9 AM $2.39
+0.34%
$5.22 billion $3.48 million
Apr 9, 8 AM $2.38
+0.24%
$5.21 billion $3.59 million
Apr 9, 7 AM $2.37
-0.12%
$5.18 billion $3.49 million
Apr 9, 6 AM $2.37
+0.01%
$5.19 billion $3.31 million
Apr 9, 5 AM $2.37
-0.11%
$5.19 billion $2.74 million
Apr 9, 4 AM $2.38
-0.26%
$5.19 billion $2.73 million
Apr 9, 3 AM $2.38
-0.12%
$5.21 billion $2.82 million
Apr 9, 2 AM $2.39
-0.23%
$5.22 billion $2.78 million
Apr 9, 1 AM $2.36
-1.68%
$5.16 billion $2.69 million
Apr 9, 12 AM $2.4
+0.61%
$5.24 billion $1.81 million
Apr 8, 11 PM $2.38
+1.49%
$5.69 billion $1.94 million
Apr 8, 10 PM $2.35
-0.44%
$5.6 billion $3.07 million
Apr 8, 9 PM $2.36
-0.04%
$5.63 billion $3.38 million
Apr 8, 8 PM $2.36
+0.19%
$5.63 billion $3.56 million
Apr 8, 7 PM $2.35
-0.04%
$5.62 billion $3.58 million
Apr 8, 6 PM $2.35
-0.01%
$5.62 billion $3.62 million
Apr 8, 5 PM $2.35
+0.28%
$5.61 billion $3.71 million
Apr 8, 4 PM $2.34
-0.72%
$5.59 billion $3.4 million
Apr 8, 3 PM $2.36
-0.53%
$5.63 billion $3.82 million