Savings USDS Historical Data

SUSDS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1.08
+0.36%
$ 3.9 billion $ 215.97 million
Nov 10, 12 AM $ 1.07
-0.17%
$ 3.92 billion $ 205.19 million
Nov 9, 11 PM $ 1.07
-0.30%
$ 3.92 billion $ 200.55 million
Nov 9, 10 PM $ 1.08
+0.55%
$ 3.92 billion $ 191.53 million
Nov 9, 9 PM $ 1.07
-0.15%
$ 3.91 billion $ 179.68 million
Nov 9, 8 PM $ 1.07
-0.43%
$ 3.92 billion $ 173.56 million
Nov 9, 7 PM $ 1.08
+0.05%
$ 3.94 billion $ 167.29 million
Nov 9, 6 PM $ 1.08
-0.41%
$ 3.93 billion $ 158.48 million
Nov 9, 5 PM $ 1.08
+0.41%
$ 3.95 billion $ 147.56 million
Nov 9, 4 PM $ 1.08
-0.01%
$ 3.93 billion $ 141.57 million
Nov 9, 3 PM $ 1.08
+0.28%
$ 3.93 billion $ 135.19 million
Nov 9, 2 PM $ 1.07
-0.26%
$ 3.92 billion $ 129.27 million
Nov 9, 1 PM $ 1.08
-0.05%
$ 3.93 billion $ 116.11 million
Nov 9, 12 PM $ 1.08
+0.09%
$ 3.94 billion $ 108.95 million
Nov 9, 11 AM $ 1.08
-0.37%
$ 3.93 billion $ 80.21 million
Nov 9, 10 AM $ 1.08
+0.62%
$ 3.95 billion $ 74.94 million
Nov 9, 9 AM $ 1.07
+0.13%
$ 3.92 billion $ 68.16 million
Nov 9, 8 AM $ 1.07
-0.45%
$ 3.92 billion $ 58.78 million
Nov 9, 7 AM $ 1.08
+0.00%
$ 3.93 billion $ 57.88 million
Nov 9, 6 AM $ 1.08
+0.39%
$ 3.93 billion $ 49.89 million
Nov 9, 5 AM $ 1.07
-0.46%
$ 3.92 billion $ 50.38 million
Nov 9, 4 AM $ 1.08
-0.22%
$ 3.94 billion $ 63.07 million
Nov 9, 3 AM $ 1.08
+0.47%
$ 3.95 billion $ 61.96 million
Nov 9, 2 AM $ 1.07
-0.11%
$ 3.93 billion $ 61.87 million
Nov 9, 1 AM $ 1.08
-0.33%
$ 3.93 billion $ 61.23 million
Nov 9, 12 AM $ 1.08
+0.17%
$ 3.78 billion $ 61.52 million
Nov 8, 11 PM $ 1.08
+0.22%
$ 3.77 billion $ 60.75 million
Nov 8, 10 PM $ 1.08
-0.01%
$ 3.77 billion $ 60.24 million
Nov 8, 9 PM $ 1.08
-0.02%
$ 3.75 billion $ 60.27 million
Nov 8, 8 PM $ 1.08
+0.12%
$ 3.77 billion $ 60.72 million
Nov 8, 7 PM $ 1.07
-0.20%
$ 3.76 billion $ 62.11 million
Nov 8, 6 PM $ 1.08
+0.07%
$ 3.77 billion $ 65.95 million
Nov 8, 5 PM $ 1.08
+0.22%
$ 3.77 billion $ 65.58 million
Nov 8, 4 PM $ 1.07
-0.20%
$ 3.76 billion $ 66.46 million
Nov 8, 3 PM $ 1.08
-0.14%
$ 3.77 billion $ 66.01 million
Nov 8, 2 PM $ 1.08
-0.12%
$ 3.77 billion $ 65.51 million
Nov 8, 1 PM $ 1.08
+0.10%
$ 3.78 billion $ 67.54 million
Nov 8, 12 PM $ 1.08
-0.16%
$ 3.77 billion $ 69.55 million
Nov 8, 11 AM $ 1.08
-0.08%
$ 3.78 billion $ 71.52 million
Nov 8, 10 AM $ 1.08
+0.60%
$ 3.78 billion $ 71.14 million
Nov 8, 9 AM $ 1.07
-0.24%
$ 3.76 billion $ 69.12 million
Nov 8, 8 AM $ 1.08
+0.04%
$ 3.77 billion $ 74.67 million
Nov 8, 7 AM $ 1.08
-0.42%
$ 3.77 billion $ 67.67 million
Nov 8, 6 AM $ 1.08
+0.07%
$ 3.78 billion $ 56.16 million
Nov 8, 5 AM $ 1.08
+0.62%
$ 3.78 billion $ 55.31 million
Nov 8, 4 AM $ 1.07
-0.34%
$ 3.76 billion $ 43.28 million
Nov 8, 3 AM $ 1.08
+0.39%
$ 3.77 billion $ 45.62 million
Nov 8, 2 AM $ 1.07
-0.19%
$ 3.76 billion $ 46.11 million
Nov 8, 1 AM $ 1.07
-0.60%
$ 3.76 billion $ 47.52 million
Nov 8, 12 AM $ 1.08
+0.72%
$ 3.79 billion $ 53.22 million