Savings USDS Historical Data

SUSDS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 1.08
+0.72%
$ 3.79 billion $ 53.22 million
Nov 7, 11 PM $ 1.07
+0.20%
$ 3.76 billion $ 52.29 million
Nov 7, 10 PM $ 1.07
-0.54%
$ 3.75 billion $ 52.54 million
Nov 7, 9 PM $ 1.08
+0.01%
$ 3.77 billion $ 57.05 million
Nov 7, 8 PM $ 1.08
-0.30%
$ 3.77 billion $ 57.61 million
Nov 7, 7 PM $ 1.08
+0.13%
$ 3.78 billion $ 55.88 million
Nov 7, 6 PM $ 1.08
+0.24%
$ 3.78 billion $ 53 million
Nov 7, 5 PM $ 1.08
-0.05%
$ 3.77 billion $ 52.58 million
Nov 7, 4 PM $ 1.08
+0.42%
$ 3.77 billion $ 50.92 million
Nov 7, 3 PM $ 1.07
-0.70%
$ 3.76 billion $ 51.76 million
Nov 7, 2 PM $ 1.08
+0.48%
$ 3.79 billion $ 53.3 million
Nov 7, 1 PM $ 1.08
+0.33%
$ 3.77 billion $ 52.24 million
Nov 7, 12 PM $ 1.07
-0.25%
$ 3.76 billion $ 50.84 million
Nov 7, 11 AM $ 1.08
+0.12%
$ 3.77 billion $ 56.35 million
Nov 7, 10 AM $ 1.08
-0.39%
$ 3.77 billion $ 63.01 million
Nov 7, 9 AM $ 1.08
+0.69%
$ 3.78 billion $ 70.16 million
Nov 7, 8 AM $ 1.07
-0.01%
$ 3.76 billion $ 73.67 million
Nov 7, 7 AM $ 1.07
-0.24%
$ 3.76 billion $ 78.44 million
Nov 7, 6 AM $ 1.08
-0.03%
$ 3.77 billion $ 86.32 million
Nov 7, 5 AM $ 1.08
-0.29%
$ 3.77 billion $ 92.37 million
Nov 7, 4 AM $ 1.08
+0.30%
$ 3.78 billion $ 101.4 million
Nov 7, 3 AM $ 1.08
-0.11%
$ 3.77 billion $ 106.64 million
Nov 7, 2 AM $ 1.08
-0.06%
$ 3.77 billion $ 116.92 million
Nov 7, 1 AM $ 1.08
+0.93%
$ 3.77 billion $ 126.87 million
Nov 7, 12 AM $ 1.07
-1.05%
$ 3.75 billion $ 126.85 million
Nov 6, 11 PM $ 1.08
-0.13%
$ 3.79 billion $ 132.74 million
Nov 6, 10 PM $ 1.08
+0.14%
$ 3.79 billion $ 142.42 million
Nov 6, 9 PM $ 1.08
+0.67%
$ 3.79 billion $ 146.89 million
Nov 6, 8 PM $ 1.07
-0.58%
$ 3.76 billion $ 165.73 million
Nov 6, 7 PM $ 1.08
-0.04%
$ 3.79 billion $ 173.59 million
Nov 6, 6 PM $ 1.08
-0.33%
$ 3.79 billion $ 196.5 million
Nov 6, 5 PM $ 1.08
+0.59%
$ 3.8 billion $ 220.6 million
Nov 6, 4 PM $ 1.08
+0.80%
$ 3.78 billion $ 241.09 million
Nov 6, 3 PM $ 1.07
+0.27%
$ 3.75 billion $ 252.15 million
Nov 6, 2 PM $ 1.06
-0.70%
$ 3.74 billion $ 258.24 million
Nov 6, 1 PM $ 1.07
+0.05%
$ 3.76 billion $ 275.66 million
Nov 6, 12 PM $ 1.07
-0.54%
$ 3.76 billion $ 277.56 million
Nov 6, 11 AM $ 1.08
+0.42%
$ 3.78 billion $ 275.51 million
Nov 6, 10 AM $ 1.07
+0.29%
$ 3.77 billion $ 271.22 million
Nov 6, 9 AM $ 1.07
-0.87%
$ 3.76 billion $ 263.87 million
Nov 6, 8 AM $ 1.08
+0.20%
$ 3.79 billion $ 272.41 million
Nov 6, 7 AM $ 1.08
+0.29%
$ 3.76 billion $ 273.07 million
Nov 6, 6 AM $ 1.07
+0.20%
$ 3.77 billion $ 285.33 million
Nov 6, 5 AM $ 1.07
-0.54%
$ 3.76 billion $ 281.24 million
Nov 6, 4 AM $ 1.08
+0.09%
$ 3.78 billion $ 296.28 million
Nov 6, 3 AM $ 1.08
+0.36%
$ 3.78 billion $ 291.26 million
Nov 6, 2 AM $ 1.07
-0.45%
$ 3.77 billion $ 293.6 million
Nov 6, 1 AM $ 1.08
-0.09%
$ 3.78 billion $ 294.02 million
Nov 6, 12 AM $ 1.08
-0.07%
$ 3.82 billion $ 302.21 million
Nov 5, 11 PM $ 1.08
+0.06%
$ 3.83 billion $ 301.94 million