Savings USDS Historical Data

SUSDS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1.08
-0.07%
$ 3.82 billion $ 302.21 million
Nov 5, 11 PM $ 1.08
+0.06%
$ 3.83 billion $ 301.94 million
Nov 5, 10 PM $ 1.08
-0.16%
$ 3.83 billion $ 321.24 million
Nov 5, 9 PM $ 1.08
+0.64%
$ 3.83 billion $ 325.91 million
Nov 5, 8 PM $ 1.07
-0.11%
$ 3.81 billion $ 308.52 million
Nov 5, 7 PM $ 1.07
+0.24%
$ 3.81 billion $ 330.31 million
Nov 5, 6 PM $ 1.07
+0.18%
$ 3.8 billion $ 311.52 million
Nov 5, 5 PM $ 1.07
-0.32%
$ 3.8 billion $ 289.24 million
Nov 5, 4 PM $ 1.07
-0.62%
$ 3.81 billion $ 271.96 million
Nov 5, 3 PM $ 1.08
-0.04%
$ 3.83 billion $ 274.76 million
Nov 5, 2 PM $ 1.08
+0.04%
$ 3.83 billion $ 268.07 million
Nov 5, 1 PM $ 1.08
+0.65%
$ 3.83 billion $ 247.8 million
Nov 5, 12 PM $ 1.07
-0.38%
$ 3.81 billion $ 250.74 million
Nov 5, 11 AM $ 1.08
+0.55%
$ 3.82 billion $ 251.29 million
Nov 5, 10 AM $ 1.07
-0.26%
$ 3.8 billion $ 245.07 million
Nov 5, 9 AM $ 1.07
-0.52%
$ 3.81 billion $ 246.94 million
Nov 5, 8 AM $ 1.08
+0.37%
$ 3.83 billion $ 231.7 million
Nov 5, 7 AM $ 1.08
+0.19%
$ 3.82 billion $ 243.84 million
Nov 5, 6 AM $ 1.07
+0.11%
$ 3.81 billion $ 223.03 million
Nov 5, 5 AM $ 1.07
+0.27%
$ 3.81 billion $ 225.18 million
Nov 5, 4 AM $ 1.07
-0.13%
$ 3.8 billion $ 205.25 million
Nov 5, 3 AM $ 1.07
-0.59%
$ 3.8 billion $ 201.69 million
Nov 5, 2 AM $ 1.08
-0.33%
$ 3.82 billion $ 189.93 million
Nov 5, 1 AM $ 1.08
+1.07%
$ 3.84 billion $ 187.76 million
Nov 5, 12 AM $ 1.07
-0.70%
$ 3.54 billion $ 175.83 million
Nov 4, 11 PM $ 1.08
+0.67%
$ 3.57 billion $ 169.07 million
Nov 4, 10 PM $ 1.07
-1.50%
$ 3.54 billion $ 144.22 million
Nov 4, 9 PM $ 1.09
+1.11%
$ 3.6 billion $ 135.41 million
Nov 4, 8 PM $ 1.07
+0.10%
$ 3.56 billion $ 126.67 million
Nov 4, 7 PM $ 1.07
-0.09%
$ 3.55 billion $ 136 million
Nov 4, 6 PM $ 1.07
+0.75%
$ 3.56 billion $ 137.82 million
Nov 4, 5 PM $ 1.07
-0.82%
$ 3.53 billion $ 136.67 million
Nov 4, 4 PM $ 1.08
+0.38%
$ 3.56 billion $ 137.12 million
Nov 4, 3 PM $ 1.07
-0.54%
$ 3.55 billion $ 149.76 million
Nov 4, 2 PM $ 1.08
-0.21%
$ 3.57 billion $ 156.85 million
Nov 4, 1 PM $ 1.08
+0.71%
$ 3.58 billion $ 169.9 million
Nov 4, 12 PM $ 1.07
+0.20%
$ 3.55 billion $ 164.26 million
Nov 4, 11 AM $ 1.07
-0.19%
$ 3.55 billion $ 161.84 million
Nov 4, 10 AM $ 1.07
-0.03%
$ 3.55 billion $ 164.06 million
Nov 4, 9 AM $ 1.08
+2.17%
$ 3.57 billion $ 166.01 million
Nov 4, 8 AM $ 1.06
-0.56%
$ 3.52 billion $ 172.62 million
Nov 4, 7 AM $ 1.07
-0.56%
$ 3.54 billion $ 154.13 million
Nov 4, 6 AM $ 1.07
-0.91%
$ 3.55 billion $ 156.32 million
Nov 4, 5 AM $ 1.08
+0.08%
$ 3.56 billion $ 155.7 million
Nov 4, 4 AM $ 1.08
-0.07%
$ 3.56 billion $ 156.06 million
Nov 4, 3 AM $ 1.08
+0.80%
$ 3.57 billion $ 157.57 million
Nov 4, 2 AM $ 1.07
-0.11%
$ 3.54 billion $ 156.91 million
Nov 4, 1 AM $ 1.08
+0.65%
$ 3.57 billion $ 147.45 million
Nov 4, 12 AM $ 1.08
-0.07%
$ 3.56 billion $ 151.82 million
Nov 3, 11 PM $ 1.08
-0.03%
$ 3.57 billion $ 158.14 million