Savings USDS Historical Data

SUSDS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1.08
-0.03%
$ 3.57 billion $ 158.14 million
Nov 3, 10 PM $ 1.08
+0.25%
$ 3.58 billion $ 158.68 million
Nov 3, 9 PM $ 1.07
-0.19%
$ 3.55 billion $ 157.1 million
Nov 3, 8 PM $ 1.08
+0.42%
$ 3.58 billion $ 144.18 million
Nov 3, 7 PM $ 1.08
+0.17%
$ 3.57 billion $ 134.9 million
Nov 3, 6 PM $ 1.08
+0.53%
$ 3.57 billion $ 130.33 million
Nov 3, 5 PM $ 1.08
+0.18%
$ 3.57 billion $ 126.67 million
Nov 3, 4 PM $ 1.07
+0.42%
$ 3.55 billion $ 119.98 million
Nov 3, 3 PM $ 1.07
-1.00%
$ 3.53 billion $ 100.56 million
Nov 3, 2 PM $ 1.08
-0.06%
$ 3.56 billion $ 94.26 million
Nov 3, 1 PM $ 1.07
-0.84%
$ 3.54 billion $ 81.9 million
Nov 3, 12 PM $ 1.08
-0.03%
$ 3.57 billion $ 82.24 million
Nov 3, 11 AM $ 1.08
-0.23%
$ 3.57 billion $ 83.06 million
Nov 3, 10 AM $ 1.08
+0.43%
$ 3.57 billion $ 82.18 million
Nov 3, 9 AM $ 1.07
-0.15%
$ 3.56 billion $ 78 million
Nov 3, 8 AM $ 1.08
+0.84%
$ 3.57 billion $ 72.49 million
Nov 3, 7 AM $ 1.07
-0.53%
$ 3.54 billion $ 70.57 million
Nov 3, 6 AM $ 1.07
-0.26%
$ 3.55 billion $ 66.86 million
Nov 3, 5 AM $ 1.07
-0.74%
$ 3.55 billion $ 63.47 million
Nov 3, 4 AM $ 1.08
+0.70%
$ 3.58 billion $ 62.81 million
Nov 3, 3 AM $ 1.07
-0.50%
$ 3.55 billion $ 60.8 million
Nov 3, 2 AM $ 1.08
-0.23%
$ 3.57 billion $ 59.29 million
Nov 3, 1 AM $ 1.08
+0.66%
$ 3.58 billion $ 57.04 million
Nov 3, 12 AM $ 1.07
-0.33%
$ 3.52 billion $ 53.47 million
Nov 2, 11 PM $ 1.08
+0.18%
$ 3.53 billion $ 48.06 million
Nov 2, 10 PM $ 1.07
+0.02%
$ 3.53 billion $ 44.75 million
Nov 2, 9 PM $ 1.08
+0.00%
$ 3.55 billion $ 39.32 million
Nov 2, 8 PM $ 1.08
+0.53%
$ 3.55 billion $ 37.49 million
Nov 2, 7 PM $ 1.08
+0.00%
$ 3.55 billion $ 36.65 million
Nov 2, 6 PM $ 1.08
+0.52%
$ 3.55 billion $ 30.68 million
Nov 2, 5 PM $ 1.07
-0.46%
$ 3.53 billion $ 30.78 million
Nov 2, 4 PM $ 1.08
-0.14%
$ 3.54 billion $ 30.38 million
Nov 2, 3 PM $ 1.08
+0.74%
$ 3.55 billion $ 24.96 million
Nov 2, 2 PM $ 1.08
+0.45%
$ 3.54 billion $ 27.23 million
Nov 2, 1 PM $ 1.07
-0.01%
$ 3.52 billion $ 25.6 million
Nov 2, 12 PM $ 1.08
+0.05%
$ 3.53 billion $ 25.66 million
Nov 2, 11 AM $ 1.08
+0.35%
$ 3.53 billion $ 24.65 million
Nov 2, 10 AM $ 1.07
-0.21%
$ 3.52 billion $ 23.89 million
Nov 2, 9 AM $ 1.07
-0.16%
$ 3.53 billion $ 23.86 million
Nov 2, 8 AM $ 1.08
+0.07%
$ 3.53 billion $ 23.63 million
Nov 2, 7 AM $ 1.08
+0.30%
$ 3.53 billion $ 24.16 million
Nov 2, 6 AM $ 1.08
+0.67%
$ 3.54 billion $ 24.44 million
Nov 2, 5 AM $ 1.07
-0.55%
$ 3.51 billion $ 25.51 million
Nov 2, 4 AM $ 1.07
+0.03%
$ 3.53 billion $ 25.46 million
Nov 2, 3 AM $ 1.07
+0.09%
$ 3.53 billion $ 26.68 million
Nov 2, 2 AM $ 1.07
+0.38%
$ 3.52 billion $ 26.15 million
Nov 2, 1 AM $ 1.07
-0.48%
$ 3.51 billion $ 27.51 million
Nov 2, 12 AM $ 1.07
-0.06%
$ 3.53 billion $ 24.97 million
Nov 1, 11 PM $ 1.07
+0.00%
$ 3.54 billion $ 25.18 million
Nov 1, 10 PM $ 1.07
-0.13%
$ 3.54 billion $ 33.27 million