Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $1.9
+0.16%
$3.02 billion $702,358
May 3, 3 AM $1.9
-0.50%
$3.02 billion $706,587
May 3, 2 AM $1.91
+0.14%
$3.03 billion $706,089
May 3, 1 AM $1.91
-0.07%
$3.03 billion $707,816
May 3, 12 AM $1.91
+0.96%
$3.03 billion $701,319
May 2, 11 PM $1.9
-0.51%
$4.33 billion $760,164
May 2, 10 PM $1.9
+0.38%
$4.35 billion $1.53 million
May 2, 9 PM $1.89
+0.04%
$4.33 billion $1.53 million
May 2, 8 PM $1.89
-0.55%
$4.33 billion $1.4 million
May 2, 7 PM $1.9
+0.27%
$4.35 billion $1.38 million
May 2, 6 PM $1.9
-0.10%
$4.34 billion $1.56 million
May 2, 5 PM $1.9
+0.01%
$4.35 billion $1.66 million
May 2, 4 PM $1.9
-0.28%
$4.35 billion $1.79 million
May 2, 3 PM $1.91
-1.31%
$4.36 billion $1.79 million
May 2, 2 PM $1.94
-0.62%
$4.43 billion $4.44 million
May 2, 1 PM $1.95
+0.20%
$4.46 billion $5.75 million
May 2, 12 PM $1.95
+0.16%
$4.45 billion $5.76 million
May 2, 11 AM $1.94
+0.58%
$4.44 billion $5.76 million
May 2, 10 AM $1.94
+0.15%
$4.44 billion $5.79 million
May 2, 9 AM $1.93
+0.20%
$4.42 billion $5.81 million
May 2, 8 AM $1.93
-0.14%
$4.41 billion $5.66 million
May 2, 7 AM $1.93
+0.09%
$4.42 billion $5.67 million
May 2, 6 AM $1.93
-0.14%
$4.41 billion $5.75 million
May 2, 5 AM $1.93
+0.06%
$4.42 billion $5.78 million
May 2, 4 AM $1.93
+0.01%
$4.41 billion $5.85 million
May 2, 3 AM $1.93
-0.15%
$4.41 billion $5.85 million
May 2, 2 AM $1.93
-0.13%
$4.41 billion $5.97 million
May 2, 1 AM $1.93
-0.31%
$4.41 billion $6.02 million
May 2, 12 AM $1.93
-0.30%
$4.41 billion $6.03 million
May 1, 11 PM $1.94
+0.03%
$5.54 billion $6.09 million
May 1, 10 PM $1.94
-0.19%
$5.53 billion $5.28 million
May 1, 9 PM $1.94
+0.25%
$5.54 billion $5.37 million
May 1, 8 PM $1.94
-0.40%
$5.53 billion $5.35 million
May 1, 7 PM $1.94
-0.42%
$5.54 billion $5.37 million
May 1, 6 PM $1.95
-0.19%
$5.56 billion $5.24 million
May 1, 5 PM $1.95
+0.00%
$5.57 billion $5.31 million
May 1, 4 PM $1.95
-0.31%
$5.56 billion $5.34 million
May 1, 3 PM $1.95
+0.32%
$5.57 billion $5.27 million
May 1, 2 PM $1.95
+1.20%
$5.57 billion $5.22 million
May 1, 1 PM $1.93
+0.09%
$5.51 billion $1.39 million
May 1, 12 PM $1.93
+0.02%
$5.5 billion $1.43 million
May 1, 11 AM $1.93
-0.15%
$5.5 billion $1.48 million
May 1, 10 AM $1.93
+0.16%
$5.52 billion $1.48 million
May 1, 9 AM $1.93
+0.35%
$5.51 billion $1.45 million
May 1, 8 AM $1.92
-0.24%
$5.49 billion $1.31 million
May 1, 7 AM $1.93
-0.03%
$5.5 billion $1.36 million
May 1, 6 AM $1.93
-0.08%
$5.51 billion $1.41 million
May 1, 5 AM $1.93
+0.20%
$5.51 billion $1.49 million
May 1, 4 AM $1.92
-0.22%
$5.5 billion $1.49 million
May 1, 3 AM $1.93
-0.07%
$5.51 billion $1.44 million