Savings USDS Historical Data

SUSDS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1.07
+0.00%
$ 3.54 billion $ 25.18 million
Nov 1, 10 PM $ 1.07
-0.13%
$ 3.54 billion $ 33.27 million
Nov 1, 9 PM $ 1.08
+0.00%
$ 3.54 billion $ 33.05 million
Nov 1, 8 PM $ 1.07
-0.36%
$ 3.54 billion $ 33.36 million
Nov 1, 7 PM $ 1.08
+0.47%
$ 3.55 billion $ 34.38 million
Nov 1, 6 PM $ 1.08
+0.52%
$ 3.55 billion $ 34.76 million
Nov 1, 5 PM $ 1.07
-0.16%
$ 3.54 billion $ 34.95 million
Nov 1, 4 PM $ 1.08
+0.12%
$ 3.54 billion $ 35.57 million
Nov 1, 3 PM $ 1.07
+0.04%
$ 3.54 billion $ 36.19 million
Nov 1, 2 PM $ 1.07
+0.08%
$ 3.52 billion $ 40.06 million
Nov 1, 1 PM $ 1.07
-0.10%
$ 3.52 billion $ 43.18 million
Nov 1, 12 PM $ 1.08
+0.01%
$ 3.54 billion $ 42.63 million
Nov 1, 11 AM $ 1.08
+0.51%
$ 3.54 billion $ 45.68 million
Nov 1, 10 AM $ 1.07
+0.54%
$ 3.52 billion $ 47.2 million
Nov 1, 9 AM $ 1.07
+0.02%
$ 3.52 billion $ 70.17 million
Nov 1, 8 AM $ 1.07
+0.59%
$ 3.54 billion $ 71.79 million
Nov 1, 7 AM $ 1.07
+0.00%
$ 3.54 billion $ 83.48 million
Nov 1, 6 AM $ 1.07
+0.54%
$ 3.54 billion $ 88.52 million
Nov 1, 5 AM $ 1.07
-0.08%
$ 3.54 billion $ 94 million
Nov 1, 4 AM $ 1.08
-0.50%
$ 3.54 billion $ 101.87 million
Nov 1, 3 AM $ 1.08
+0.08%
$ 3.55 billion $ 102.26 million
Nov 1, 2 AM $ 1.08
-0.04%
$ 3.55 billion $ 102.85 million
Nov 1, 1 AM $ 1.08
+0.04%
$ 3.55 billion $ 110.71 million
Nov 1, 12 AM $ 1.08
+0.52%
$ 3.53 billion $ 115.58 million
Oct 31, 11 PM $ 1.07
-0.55%
$ 3.51 billion $ 127.81 million
Oct 31, 10 PM $ 1.08
+0.60%
$ 3.53 billion $ 124.58 million
Oct 31, 9 PM $ 1.07
-0.01%
$ 3.51 billion $ 128.1 million
Oct 31, 8 PM $ 1.07
-0.56%
$ 3.51 billion $ 131.05 million
Oct 31, 7 PM $ 1.08
+0.24%
$ 3.53 billion $ 139.76 million
Oct 31, 6 PM $ 1.07
-0.51%
$ 3.5 billion $ 147.08 million
Oct 31, 5 PM $ 1.08
+0.57%
$ 3.52 billion $ 148.96 million
Oct 31, 4 PM $ 1.07
-0.54%
$ 3.49 billion $ 147.85 million
Oct 31, 3 PM $ 1.07
-0.37%
$ 3.49 billion $ 147.12 million
Oct 31, 2 PM $ 1.07
+0.07%
$ 3.49 billion $ 140.8 million
Oct 31, 1 PM $ 1.07
-0.60%
$ 3.49 billion $ 139.82 million
Oct 31, 12 PM $ 1.08
+0.08%
$ 3.52 billion $ 141.75 million
Oct 31, 11 AM $ 1.08
+0.11%
$ 3.52 billion $ 140.56 million
Oct 31, 10 AM $ 1.07
-0.12%
$ 3.49 billion $ 138.5 million
Oct 31, 9 AM $ 1.07
-0.96%
$ 3.5 billion $ 117.27 million
Oct 31, 8 AM $ 1.08
+0.52%
$ 3.53 billion $ 114.31 million
Oct 31, 7 AM $ 1.07
-0.55%
$ 3.51 billion $ 103.43 million
Oct 31, 6 AM $ 1.07
+0.32%
$ 3.51 billion $ 100.27 million
Oct 31, 5 AM $ 1.07
-0.56%
$ 3.5 billion $ 92.5 million
Oct 31, 4 AM $ 1.08
-0.30%
$ 3.52 billion $ 85.15 million
Oct 31, 3 AM $ 1.08
+0.15%
$ 3.53 billion $ 85.59 million
Oct 31, 2 AM $ 1.08
+0.74%
$ 3.53 billion $ 85.38 million
Oct 31, 1 AM $ 1.07
-0.47%
$ 3.5 billion $ 75.35 million
Oct 31, 12 AM $ 1.07
-0.48%
$ 3.44 billion $ 70.3 million
Oct 30, 11 PM $ 1.07
-0.16%
$ 3.46 billion $ 57.77 million
Oct 30, 10 PM $ 1.07
+0.00%
$ 3.45 billion $ 53.55 million