Savings USDS Historical Data

SUSDS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.07
+0.00%
$ 3.45 billion $ 53.55 million
Oct 30, 9 PM $ 1.08
-0.23%
$ 3.46 billion $ 47.61 million
Oct 30, 8 PM $ 1.08
+0.24%
$ 3.47 billion $ 48.43 million
Oct 30, 7 PM $ 1.08
+0.36%
$ 3.46 billion $ 40.73 million
Oct 30, 6 PM $ 1.07
-0.21%
$ 3.45 billion $ 33.83 million
Oct 30, 5 PM $ 1.08
+0.67%
$ 3.47 billion $ 35.12 million
Oct 30, 4 PM $ 1.07
-0.02%
$ 3.44 billion $ 38.86 million
Oct 30, 3 PM $ 1.07
-0.74%
$ 3.43 billion $ 38.5 million
Oct 30, 2 PM $ 1.07
-0.30%
$ 3.45 billion $ 41.09 million
Oct 30, 1 PM $ 1.08
+0.79%
$ 3.46 billion $ 40.17 million
Oct 30, 12 PM $ 1.07
-0.52%
$ 3.45 billion $ 37.97 million
Oct 30, 11 AM $ 1.09
+1.75%
$ 3.5 billion $ 37.08 million
Oct 30, 10 AM $ 1.08
-0.08%
$ 3.46 billion $ 36.57 million
Oct 30, 9 AM $ 1.08
+0.53%
$ 3.46 billion $ 34.59 million
Oct 30, 9 AM $ 1.08
+0.53%
$ 3.46 billion $ 34.59 million
Oct 30, 9 AM $ 1.08
+0.53%
$ 3.46 billion $ 34.59 million
Oct 30, 9 AM $ 1.08
+0.53%
$ 3.46 billion $ 34.59 million
Oct 30, 8 AM $ 1.07
+0.02%
$ 3.46 billion $ 35.39 million
Oct 30, 8 AM $ 1.07
+0.02%
$ 3.46 billion $ 35.39 million
Oct 30, 8 AM $ 1.07
+0.02%
$ 3.46 billion $ 35.39 million
Oct 30, 8 AM $ 1.07
+0.02%
$ 3.46 billion $ 35.39 million
Oct 30, 7 AM $ 1.07
-0.02%
$ 3.46 billion $ 34.26 million
Oct 30, 7 AM $ 1.07
-0.02%
$ 3.46 billion $ 34.26 million
Oct 30, 7 AM $ 1.07
-0.02%
$ 3.46 billion $ 34.26 million
Oct 30, 7 AM $ 1.07
-0.02%
$ 3.46 billion $ 34.26 million
Oct 30, 6 AM $ 1.07
-0.06%
$ 3.46 billion $ 33.5 million
Oct 30, 6 AM $ 1.07
-0.06%
$ 3.46 billion $ 33.5 million
Oct 30, 6 AM $ 1.07
-0.06%
$ 3.46 billion $ 33.5 million
Oct 30, 6 AM $ 1.07
-0.06%
$ 3.46 billion $ 33.5 million
Oct 30, 5 AM $ 1.08
+0.04%
$ 3.46 billion $ 34.87 million
Oct 30, 5 AM $ 1.08
+0.04%
$ 3.46 billion $ 34.87 million
Oct 30, 5 AM $ 1.08
+0.04%
$ 3.46 billion $ 34.87 million
Oct 30, 5 AM $ 1.08
+0.04%
$ 3.46 billion $ 34.87 million
Oct 30, 4 AM $ 1.08
+0.19%
$ 3.47 billion $ 37.47 million
Oct 30, 4 AM $ 1.08
+0.19%
$ 3.47 billion $ 37.47 million
Oct 30, 4 AM $ 1.08
+0.19%
$ 3.47 billion $ 37.47 million
Oct 30, 4 AM $ 1.08
+0.19%
$ 3.47 billion $ 37.47 million
Oct 30, 3 AM $ 1.08
+0.53%
$ 3.46 billion $ 36.18 million
Oct 30, 3 AM $ 1.08
+0.53%
$ 3.46 billion $ 36.18 million
Oct 30, 3 AM $ 1.08
+0.53%
$ 3.46 billion $ 36.18 million
Oct 30, 3 AM $ 1.08
+0.53%
$ 3.46 billion $ 36.18 million
Oct 30, 2 AM $ 1.08
+0.05%
$ 3.46 billion $ 36.51 million
Oct 30, 2 AM $ 1.08
+0.05%
$ 3.46 billion $ 36.51 million
Oct 30, 2 AM $ 1.08
+0.05%
$ 3.46 billion $ 36.51 million
Oct 30, 2 AM $ 1.08
+0.05%
$ 3.46 billion $ 36.51 million
Oct 30, 1 AM $ 1.07
+0.06%
$ 3.46 billion $ 36.83 million
Oct 30, 1 AM $ 1.07
+0.06%
$ 3.46 billion $ 36.83 million
Oct 30, 1 AM $ 1.07
+0.06%
$ 3.46 billion $ 36.83 million
Oct 30, 1 AM $ 1.07
+0.06%
$ 3.46 billion $ 36.83 million
Oct 30, 12 AM $ 1.07
-0.57%
$ 3.46 billion $ 37.22 million