Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENGE TENGE Historical Data

TENGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.0000305
+0.00%
$30,477 $46
Sep 20, 11 PM $0.00003
+0.00%
$29,968 $41
Sep 20, 8 PM $0.0000298
+0.15%
$29,816 $40
Sep 20, 2 PM $0.0000293
+0.00%
$29,346 $10
Sep 20, 1 PM $0.0000294
+0.00%
$29,395 $8
Sep 20, 11 AM $0.0000293
+0.00%
$29,265 $8
Sep 19, 7 PM $0.0000298
+0.00%
$29,762 $10
Sep 19, 6 PM $0.0000298
+0.00%
$29,761 $7
Sep 19, 2 PM $0.0000301
+0.00%
$30,072 $2
Sep 19, 7 AM $0.0000296
+0.00%
$29,617 $22
Sep 19, 5 AM $0.0000298
+0.00%
$29,779 $21
Sep 19, 12 AM $0.0000298
+0.00%
$29,818 $51
Sep 18, 10 PM $0.0000298
+0.00%
$29,772 $50
Sep 18, 1 PM $0.0000292
+0.06%
$29,186 $347
Sep 18, 11 AM $0.0000293
+0.00%
$29,279 $345
Sep 18, 10 AM $0.0000294
+0.00%
$29,373 $335
Sep 18, 9 AM $0.0000294
+0.00%
$29,366 $345
Sep 18, 7 AM $0.0000295
+0.00%
$29,537 $346
Sep 18, 2 AM $0.0000293
+0.00%
$29,259 $312
Sep 17, 10 PM $0.0000286
+0.00%
$28,582 $305
Sep 17, 6 PM $0.0000283
+0.00%
$28,346 $304
Sep 17, 4 PM $0.0000283
+0.00%
$-- $304
Sep 17, 3 PM $0.0000283
+0.00%
$28,310 $13
Sep 17, 12 PM $0.0000273
+0.00%
$27,286 $13
Sep 17, 10 AM $0.000027
-0.22%
$27,043 $4
Sep 16, 8 PM $0.0000269
+0.00%
$26,855 $4
Sep 16, 5 PM $0.0000264
+0.00%
$26,437 $5
Sep 16, 4 PM $0.0000263
+0.00%
$26,344 $4
Sep 16, 2 PM $0.0000265
+0.00%
$26,508 $7
Sep 15, 10 PM $0.0000266
+0.00%
$26,563 $8
Sep 15, 6 PM $0.0000267
+0.00%
$26,728 $8
Sep 15, 5 PM $0.0000267
+0.00%
$26,703 $7
Sep 15, 3 PM $0.0000268
+0.05%
$26,812 $63
Sep 15, 2 PM $0.0000266
+0.00%
$26,618 $61
Sep 15, 11 AM $0.0000268
+0.00%
$26,800 $302
Sep 15, 10 AM $0.0000268
+0.00%
$26,826 $302
Sep 15, 7 AM $0.0000268
+0.00%
$26,771 $301
Sep 15, 3 AM $0.0000269
+0.00%
$26,912 $302
Sep 15, 2 AM $0.0000269
+0.00%
$26,889 $302
Sep 14, 8 PM $0.0000272
+0.00%
$27,176 $306
Sep 14, 4 PM $0.000027
-0.69%
$27,016 $257
Sep 14, 3 PM $0.0000271
+0.00%
$27,079 $246
Sep 14, 1 PM $0.000027
+0.00%
$27,000 $244
Sep 14, 12 PM $0.000027
+0.00%
$27,029 $4
Sep 14, 10 AM $0.0000281
+0.00%
$28,061 $5
Sep 14, 8 AM $0.0000281
+0.00%
$28,107 $43
Sep 13, 9 PM $0.0000281
+0.00%
$28,066 $43
Sep 13, 5 PM $0.000028
+0.00%
$28,006 $43
Sep 13, 4 PM $0.000028
+0.35%
$27,983 $43
Sep 13, 3 PM $0.0000279
+0.00%
$27,874 $41