TENGE TENGE Historical Data

TENGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00125
-8.62%
$ 1.25 million $ 10,046
Oct 8, 6 PM $ 0.0013
+14.97%
$ 1.3 million $ 9,445
Oct 8, 5 PM $ 0.00108
-4.71%
$ 1.08 million $ 8,301
Oct 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,054
Oct 8, 3 PM $ 0.0011
+4.01%
$ 1.1 million $ 7,743
Oct 8, 2 PM $ 0.00101
-2.70%
$ 1.01 million $ 7,768
Oct 8, 1 PM $ 0.00106
-7.66%
$ 1.06 million $ 7,448
Oct 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,240
Oct 8, 11 AM $ 0.00112
+0.04%
$ 1.12 million $ 7,993
Oct 8, 10 AM $ 0.00118
+4.10%
$ 1.18 million $ 8,329
Oct 8, 9 AM $ 0.00108
-1.60%
$ 1.08 million $ 8,062
Oct 8, 6 AM $ 0.00124
-3.32%
$ 1.24 million $ 9,438
Oct 8, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,459
Oct 8, 4 AM $ 0.00115
+8.48%
$ 1.15 million $ 7,796
Oct 8, 2 AM $ 0.00125
-4.29%
$ 1.25 million $ 9,416
Oct 8, 1 AM $ 0.00132
+1.67%
$ 1.32 million $ 9,772
Oct 8, 12 AM $ 0.00129
+1.67%
$ 1.29 million $ 9,528
Oct 7, 11 PM $ 0.0013
-8.58%
$ 1.31 million $ 9,379
Oct 7, 10 PM $ 0.00141
-2.17%
$ 1.41 million $ 9,688
Oct 7, 9 PM $ 0.00142
+4.35%
$ 1.42 million $ 9,790
Oct 7, 8 PM $ 0.00135
+3.71%
$ 1.36 million $ 9,410
Oct 7, 7 PM $ 0.0013
-0.84%
$ 1.3 million $ 8,812
Oct 7, 6 PM $ 0.00131
-2.13%
$ 1.35 million $ 9,141
Oct 7, 5 PM $ 0.00135
-2.87%
$ 1.35 million $ 9,141
Oct 7, 4 PM $ 0.00143
+13.35%
$ 1.45 million $ 9,813
Oct 7, 3 PM $ 0.00126
-5.73%
$ 1.26 million $ 8,282
Oct 7, 2 PM $ 0.00131
-9.66%
$ 1.31 million $ 8,598
Oct 7, 1 PM $ 0.00145
+7.38%
$ 1.41 million $ 8,854
Oct 7, 12 PM $ 0.00135
-6.06%
$ 1.35 million $ 7,848
Oct 7, 11 AM $ 0.00145
+3.00%
$ 1.45 million $ 8,134
Oct 7, 10 AM $ 0.0014
-0.75%
$ 1.4 million $ 6,740
Oct 7, 9 AM $ 0.0014
+23.82%
$ 1.4 million $ 6,574
Oct 7, 8 AM $ 0.00111
+1.69%
$ 1.11 million $ 4,737
Download