TENGE TENGE Historical Data

TENGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000279
+0.00%
$ 27,870 $ 113
Jun 15, 2 PM $ 0.0000285
+0.00%
$ 28,492 $ 110
Jun 15, 12 PM $ 0.0000282
+0.00%
$ 28,225 $ 104
Jun 15, 9 AM $ 0.0000284
+0.00%
$ 28,449 $ 26
Jun 14, 12 PM $ 0.0000282
+0.00%
$ 28,186 $ 637
Jun 14, 11 AM $ 0.0000282
+0.00%
$ 28,168 $ 636
Jun 14, 2 AM $ 0.0000281
+0.02%
$ 28,077 $ 658
Jun 13, 7 PM $ 0.0000276
-0.30%
$ 27,587 $ 345
Jun 13, 4 PM $ 0.0000282
+0.00%
$ 28,220 $ 221
Jun 13, 3 PM $ 0.0000282
+1.51%
$ 28,239 $ 222
Jun 13, 10 AM $ 0.0000271
+0.00%
$ 27,071 $ 29
Jun 13, 6 AM $ 0.000027
+0.00%
$ 26,971 $ 7
Jun 12, 4 PM $ 0.0000274
+0.00%
$ 27,439 $ 118
Jun 11, 4 PM $ 0.000027
-1.58%
$ 27,017 $ 490
Jun 11, 7 AM $ 0.0000276
+0.05%
$ 27,596 $ 383
Jun 10, 2 PM $ 0.000027
+0.00%
$ 26,993 $ 82
Jun 10, 3 AM $ 0.000027
+0.00%
$ 27,045 $ 55
Jun 8, 3 PM $ 0.0000278
+0.00%
$ 27,771 $ 94
Jun 8, 2 PM $ 0.0000278
+0.00%
$ 27,783 $ 93
Jun 7, 9 PM $ 0.0000276
+0.49%
$ 27,611 $ 37
Jun 7, 8 PM $ 0.0000273
+0.00%
$ 27,337 $ 35
Jun 7, 7 PM $ 0.0000273
+0.00%
$ 27,335 $ 34
Jun 7, 6 PM $ 0.0000277
+0.05%
$ 27,723 $ 34
Jun 7, 5 PM $ 0.0000277
+0.00%
$ 27,662 $ 33
Jun 7, 4 PM $ 0.0000274
-0.55%
$ 27,418 $ 206
Jun 7, 3 PM $ 0.0000277
+0.16%
$ 27,677 $ 178
Jun 7, 11 AM $ 0.0000277
+0.00%
$ 27,723 $ 192
Jun 7, 10 AM $ 0.0000278
+0.00%
$ 27,810 $ 191
Jun 7, 9 AM $ 0.0000278
-0.67%
$ 27,806 $ 191
Jun 7, 6 AM $ 0.0000273
-0.49%
$ 27,327 $ 189
Jun 7, 2 AM $ 0.0000272
-0.06%
$ 27,174 $ 187
Jun 6, 10 PM $ 0.000027
+0.00%
$ 27,049 $ 184
Jun 6, 5 PM $ 0.0000269
+0.00%
$ -- $ 182
Jun 6, 12 PM $ 0.0000277
+0.00%
$ 27,704 $ 31
Jun 6, 11 AM $ 0.0000277
+0.00%
$ 27,679 $ 30
Jun 6, 9 AM $ 0.000028
+0.00%
$ 28,039 $ 32
Jun 6, 5 AM $ 0.0000272
-0.56%
$ 27,168 $ 124
Jun 6, 3 AM $ 0.0000277
+0.00%
$ 27,725 $ 126
Jun 6, 2 AM $ 0.0000278
+0.00%
$ 27,777 $ 126
Jun 5, 9 AM $ 0.0000284
+0.00%
$ 28,372 $ 551
Jun 5, 8 AM $ 0.0000284
-0.42%
$ 28,420 $ 544
Jun 5, 7 AM $ 0.0000282
+0.38%
$ 28,166 $ 532
Jun 5, 6 AM $ 0.0000281
+0.00%
$ 28,056 $ 440
Jun 5, 2 AM $ 0.0000294
+0.00%
$ 29,375 $ 517
Jun 4, 8 PM $ 0.0000298
+0.00%
$ 29,790 $ 513
Jun 4, 1 PM $ 0.0000294
-0.26%
$ 29,376 $ 533
Jun 4, 12 PM $ 0.0000291
-4.49%
$ 29,059 $ 532
Jun 4, 11 AM $ 0.0000297
+0.00%
$ 29,652 $ 121
Jun 4, 4 AM $ 0.0000312
+0.00%
$ 31,177 $ 170
Jun 3, 4 PM $ 0.0000314
+0.00%
$ 31,353 $ 250