Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $104.64
+55.30%
$-- $17.06 million
Feb 2026 $67.38
+2.25%
$3.38 million $57.79 million
Jan 2026 $65.9
+14.51%
$3.3 million $63.42 million
Dec 2025 $57.55
-3.29%
$2.88 million $68.57 million
Nov 2025 $58.53
-4.33%
$2.98 million $57.67 million
Oct 2025 $60.54
-3.57%
$3.07 million $66.76 million
Sep 2025 $63.4
-1.78%
$3.15 million $74.8 million
Aug 2025 $64.55
-5.42%
$3.24 million $132.96 million
Jul 2025 $69.26
+59.67K%
$3.42 million $9.83 million
Jun 2025 $0.12
+16.39%
$-- $34
May 2025 $0.104
+27.15%
$5,175 $53
Apr 2025 $0.0816
-0.83%
$-- $8
Aug 2023 $0.3
+1.80%
$-- $109
Jul 2023 $0.294
-33.33%
$-- $82,046
Jun 2023 $0.443
-1.03%
$-- $142,070
May 2023 $0.446
-34.91%
$-- $134,130
Apr 2023 $0.684
+32.50%
$-- $162,166
Mar 2023 $0.517
-33.22%
$-- $171,034
Download