Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 104.64
+55.30%
$ -- $ 17.06 million
Feb 2026 $ 67.38
+2.25%
$ 3.38 million $ 57.79 million
Jan 2026 $ 65.9
+14.51%
$ 3.3 million $ 63.42 million
Dec 2025 $ 57.55
-3.29%
$ 2.88 million $ 68.57 million
Nov 2025 $ 58.53
-4.33%
$ 2.98 million $ 57.67 million
Oct 2025 $ 60.54
-3.57%
$ 3.07 million $ 66.76 million
Sep 2025 $ 63.4
-1.78%
$ 3.15 million $ 74.8 million
Aug 2025 $ 64.55
-5.42%
$ 3.24 million $ 132.96 million
Jul 2025 $ 69.26
+59,665.25%
$ 3.42 million $ 9.83 million
Jun 2025 $ 0.12
+16.39%
$ -- $ 34
May 2025 $ 0.104
+27.15%
$ 5,175 $ 53
Apr 2025 $ 0.0816
-0.83%
$ -- $ 8
Aug 2023 $ 0.3
+1.80%
$ -- $ 109
Jul 2023 $ 0.294
-33.33%
$ -- $ 82,046
Jun 2023 $ 0.443
-1.03%
$ -- $ 142,070
May 2023 $ 0.446
-34.91%
$ -- $ 134,130
Apr 2023 $ 0.684
+32.50%
$ -- $ 162,166
Mar 2023 $ 0.517
-33.22%
$ -- $ 171,034
Download