Petroleum OIL Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 62.47
-0.08%
$ 3.13 million $ 3.36 million
Feb 18, 8 AM $ 62.66
+0.16%
$ 3.14 million $ 3.39 million
Feb 18, 7 AM $ 62.53
+0.13%
$ 3.13 million $ 3.39 million
Feb 18, 6 AM $ 62.56
+0.24%
$ 3.14 million $ 3.47 million
Feb 18, 5 AM $ 62.49
-0.11%
$ 3.13 million $ 3.48 million
Feb 18, 4 AM $ 62.63
+0.26%
$ 3.14 million $ 3.48 million
Feb 18, 3 AM $ 62.53
+0.21%
$ 3.13 million $ 3.51 million
Feb 18, 2 AM $ 62.41
+0.16%
$ 3.13 million $ 3.41 million
Feb 18, 1 AM $ 62.35
+0.11%
$ 3.13 million $ 3.37 million
Feb 18, 12 AM $ 62.23
-0.10%
$ 3.12 million $ 3.24 million
Feb 17, 11 PM $ 62.33
+0.05%
$ 3.12 million $ 3.16 million
Feb 17, 10 PM $ 62.39
+0.08%
$ 3.13 million $ 3.17 million
Feb 17, 9 PM $ 62.34
+0.00%
$ 3.13 million $ 3.3 million
Feb 17, 8 PM $ 62.28
+0.05%
$ 3.12 million $ 3.29 million
Feb 17, 7 PM $ 62.37
-0.06%
$ 3.13 million $ 3.19 million
Feb 17, 6 PM $ 62.41
+0.24%
$ 3.13 million $ 3.08 million
Feb 17, 5 PM $ 62.16
-0.24%
$ 3.12 million $ 2.99 million
Feb 17, 4 PM $ 62.4
+0.60%
$ 3.13 million $ 2.83 million
Feb 17, 3 PM $ 61.92
-1.01%
$ 3.1 million $ 2.66 million
Feb 17, 2 PM $ 62.61
+0.14%
$ 3.14 million $ 2.5 million
Feb 17, 1 PM $ 62.62
-1.60%
$ 3.14 million $ 2.32 million
Feb 17, 12 PM $ 63.73
-0.20%
$ 3.19 million $ 2.19 million
Feb 17, 11 AM $ 64.16
+0.86%
$ 3.22 million $ 2.05 million
Feb 17, 10 AM $ 63.56
+0.46%
$ 3.19 million $ 1.9 million
Feb 17, 9 AM $ 63.29
+0.27%
$ 3.17 million $ 1.74 million
Feb 17, 8 AM $ 63.02
-0.35%
$ 3.16 million $ 1.6 million
Feb 17, 7 AM $ 63.19
-0.21%
$ 3.17 million $ 1.44 million
Feb 17, 6 AM $ 63.34
-0.09%
$ 3.18 million $ 1.28 million
Feb 17, 5 AM $ 63.4
-0.14%
$ 3.18 million $ 1.12 million
Feb 17, 4 AM $ 63.49
-0.08%
$ 3.18 million $ 961,162
Feb 17, 3 AM $ 63.55
-0.03%
$ 3.19 million $ 807,995
Feb 17, 2 AM $ 63.57
-0.11%
$ 3.19 million $ 699,346
Feb 17, 1 AM $ 63.66
-0.09%
$ 3.19 million $ 585,961
Feb 17, 12 AM $ 63.73
+0.05%
$ 3.19 million $ 509,971
Feb 16, 11 PM $ 63.77
+0.11%
$ 3.2 million $ 357,150
Feb 16, 10 PM $ 63.75
+1.67%
$ 3.2 million $ 200,978
Feb 16, 9 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 8 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 7 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 6 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 5 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 4 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 3 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 2 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 1 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 12 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 11 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 10 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 9 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 8 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943