Petroleum OIL Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 6 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 5 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 4 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 3 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 2 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 1 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 16, 12 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 11 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 10 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 9 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 8 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 7 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 6 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 5 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 4 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 3 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 2 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 1 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 12 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 11 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 10 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 9 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 8 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 7 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 6 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 5 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 4 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 3 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 2 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 1 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 15, 12 AM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 14, 11 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 14, 10 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 14, 9 PM $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 14, 8 PM $ 62.7
+0.00%
$ 3.14 million $ 6,087
Feb 14, 7 PM $ 62.7
+0.00%
$ 3.14 million $ 179,309
Feb 14, 6 PM $ 62.7
+0.00%
$ 3.14 million $ 360,788
Feb 14, 5 PM $ 62.7
+0.00%
$ 3.14 million $ 496,486
Feb 14, 4 PM $ 62.7
+0.00%
$ 3.14 million $ 671,716
Feb 14, 3 PM $ 62.7
+0.00%
$ 3.14 million $ 856,220
Feb 14, 2 PM $ 62.7
+0.00%
$ 3.14 million $ 1.02 million
Feb 14, 1 PM $ 62.7
+0.00%
$ 3.14 million $ 1.11 million
Feb 14, 12 PM $ 62.7
+0.00%
$ 3.14 million $ 1.25 million
Feb 14, 11 AM $ 62.7
+0.00%
$ 3.14 million $ 1.41 million
Feb 14, 10 AM $ 62.7
+0.00%
$ 3.14 million $ 1.6 million
Feb 14, 9 AM $ 62.7
+0.00%
$ 3.14 million $ 1.74 million
Feb 14, 8 AM $ 62.7
+0.00%
$ 3.14 million $ 1.86 million
Feb 14, 7 AM $ 62.7
+0.00%
$ 3.14 million $ 1.91 million
Feb 14, 6 AM $ 62.7
+0.00%
$ 3.14 million $ 1.99 million