Petroleum OIL Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 62.7
+0.00%
$ 3.14 million $ 2.1 million
Feb 14, 4 AM $ 62.7
+0.00%
$ 3.14 million $ 2.21 million
Feb 14, 3 AM $ 62.7
+0.00%
$ 3.14 million $ 2.33 million
Feb 14, 2 AM $ 62.7
+0.00%
$ 3.14 million $ 2.39 million
Feb 14, 1 AM $ 62.7
+0.00%
$ 3.14 million $ 2.52 million
Feb 14, 12 AM $ 62.7
+0.00%
$ 3.14 million $ 2.69 million
Feb 13, 11 PM $ 62.7
+0.00%
$ 3.14 million $ 2.81 million
Feb 13, 10 PM $ 62.7
+0.00%
$ 3.14 million $ 3.01 million
Feb 13, 9 PM $ 62.7
+0.00%
$ 3.14 million $ 3.16 million
Feb 13, 8 PM $ 62.73
-0.05%
$ 3.14 million $ 3.15 million
Feb 13, 7 PM $ 62.79
-0.44%
$ 3.15 million $ 2.98 million
Feb 13, 6 PM $ 63.09
-0.08%
$ 3.16 million $ 2.79 million
Feb 13, 5 PM $ 63.1
+0.70%
$ 3.16 million $ 2.66 million
Feb 13, 4 PM $ 62.67
-0.25%
$ 3.14 million $ 2.48 million
Feb 13, 3 PM $ 62.83
+0.19%
$ 3.15 million $ 2.3 million
Feb 13, 2 PM $ 62.78
-0.21%
$ 3.15 million $ 2.14 million
Feb 13, 1 PM $ 63
+0.59%
$ 3.16 million $ 2.04 million
Feb 13, 12 PM $ 62.56
+0.19%
$ 3.14 million $ 1.9 million
Feb 13, 11 AM $ 62.35
-1.22%
$ 3.13 million $ 1.74 million
Feb 13, 10 AM $ 63.2
+0.17%
$ 3.17 million $ 1.55 million
Feb 13, 9 AM $ 63.04
+0.19%
$ 3.16 million $ 1.42 million
Feb 13, 8 AM $ 62.99
+0.38%
$ 3.16 million $ 1.29 million
Feb 13, 7 AM $ 62.75
-0.11%
$ 3.15 million $ 1.24 million
Feb 13, 6 AM $ 62.82
+0.22%
$ 3.15 million $ 1.17 million
Feb 13, 5 AM $ 62.64
-0.18%
$ 3.14 million $ 1.06 million
Feb 13, 4 AM $ 62.75
+0.06%
$ 3.15 million $ 942,271
Feb 13, 3 AM $ 62.73
-0.10%
$ 3.14 million $ 825,409
Feb 13, 2 AM $ 62.83
-0.11%
$ 3.15 million $ 767,005
Feb 13, 1 AM $ 62.9
+0.06%
$ 3.15 million $ 635,066
Feb 13, 12 AM $ 62.87
-0.03%
$ 3.15 million $ 468,269
Feb 12, 11 PM $ 62.81
-0.32%
$ 3.15 million $ 346,283
Feb 12, 10 PM $ 62.91
-3.30%
$ 3.15 million $ 143,939
Feb 12, 9 PM $ 65.06
+0.00%
$ 3.26 million $ 3,869
Feb 12, 8 PM $ 65.06
+0.00%
$ 3.26 million $ 10,610
Feb 12, 7 PM $ 65.06
+0.00%
$ 3.26 million $ 168,776
Feb 12, 6 PM $ 65.06
+0.00%
$ 3.26 million $ 281,127
Feb 12, 5 PM $ 65.06
+0.00%
$ 3.26 million $ 401,337
Feb 12, 4 PM $ 65.06
+0.00%
$ 3.26 million $ 530,832
Feb 12, 3 PM $ 65.06
+0.00%
$ 3.26 million $ 617,818
Feb 12, 2 PM $ 65.06
+0.00%
$ 3.26 million $ 674,041
Feb 12, 1 PM $ 65.06
+0.00%
$ 3.26 million $ 808,558
Feb 12, 12 PM $ 65.06
+0.00%
$ 3.26 million $ 943,949
Feb 12, 11 AM $ 65.06
+0.00%
$ 3.26 million $ 1.1 million
Feb 12, 10 AM $ 65.06
+0.00%
$ 3.26 million $ 1.27 million
Feb 12, 9 AM $ 65.06
+0.00%
$ 3.26 million $ 1.34 million
Feb 12, 8 AM $ 65.06
+0.00%
$ 3.26 million $ 1.53 million
Feb 12, 7 AM $ 65.06
+0.00%
$ 3.26 million $ 1.59 million
Feb 12, 6 AM $ 65.06
+0.00%
$ 3.26 million $ 1.71 million
Feb 12, 5 AM $ 65.06
+0.00%
$ 3.26 million $ 1.87 million
Feb 12, 4 AM $ 65.06
+0.00%
$ 3.26 million $ 1.98 million