Petroleum OIL Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 64.25
-0.12%
$ 3.22 million $ 3.7 million
Feb 10, 12 AM $ 64.35
-0.20%
$ 3.23 million $ 3.66 million
Feb 9, 11 PM $ 64.41
-0.14%
$ 3.23 million $ 3.69 million
Feb 9, 10 PM $ 64.53
+0.22%
$ 3.23 million $ 3.68 million
Feb 9, 9 PM $ 64.39
+0.00%
$ 3.23 million $ 3.68 million
Feb 9, 8 PM $ 64.36
+0.00%
$ 3.23 million $ 3.68 million
Feb 9, 7 PM $ 64.3
-0.45%
$ 3.22 million $ 3.56 million
Feb 9, 6 PM $ 64.51
-0.48%
$ 3.23 million $ 3.47 million
Feb 9, 5 PM $ 64.85
-0.06%
$ 3.25 million $ 3.37 million
Feb 9, 4 PM $ 64.74
+0.72%
$ 3.25 million $ 3.18 million
Feb 9, 3 PM $ 64.24
+0.34%
$ 3.22 million $ 2.99 million
Feb 9, 2 PM $ 64.07
+1.28%
$ 3.21 million $ 2.78 million
Feb 9, 1 PM $ 63.25
-0.66%
$ 3.17 million $ 2.57 million
Feb 9, 12 PM $ 63.83
-0.05%
$ 3.2 million $ 2.39 million
Feb 9, 11 AM $ 63.79
-0.05%
$ 3.2 million $ 2.28 million
Feb 9, 10 AM $ 63.77
+1.37%
$ 3.2 million $ 2.1 million
Feb 9, 9 AM $ 62.85
-0.21%
$ 3.15 million $ 1.94 million
Feb 9, 8 AM $ 62.98
+0.30%
$ 3.16 million $ 1.76 million
Feb 9, 7 AM $ 62.76
-0.22%
$ 3.15 million $ 1.57 million
Feb 9, 6 AM $ 62.88
-0.11%
$ 3.15 million $ 1.43 million
Feb 9, 5 AM $ 62.92
-0.17%
$ 3.15 million $ 1.27 million
Feb 9, 4 AM $ 63.02
-0.03%
$ 3.16 million $ 1.04 million
Feb 9, 3 AM $ 63.03
+0.05%
$ 3.16 million $ 862,939
Feb 9, 2 AM $ 62.96
-0.52%
$ 3.16 million $ 652,283
Feb 9, 1 AM $ 63.31
+0.25%
$ 3.17 million $ 481,194
Feb 9, 12 AM $ 63.16
+0.22%
$ 3.17 million $ 381,259
Feb 8, 11 PM $ 63.05
+0.25%
$ 3.16 million $ 283,515
Feb 8, 10 PM $ 63.55
+0.16%
$ 3.19 million $ 114,518
Feb 8, 9 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 8 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 7 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 6 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 5 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 4 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 3 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 2 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 1 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 12 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 11 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 10 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 9 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 8 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 7 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 6 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 5 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 4 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 3 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 2 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 1 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 8, 12 AM $ 63.45
+0.00%
$ 3.18 million $ 3,502