Petroleum OIL Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 7, 10 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 7, 9 PM $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 7, 8 PM $ 63.45
+0.00%
$ 3.18 million $ 13,756
Feb 7, 7 PM $ 63.45
+0.00%
$ 3.18 million $ 122,769
Feb 7, 6 PM $ 63.45
+0.00%
$ 3.18 million $ 247,103
Feb 7, 5 PM $ 63.45
+0.00%
$ 3.18 million $ 444,196
Feb 7, 4 PM $ 63.45
+0.00%
$ 3.18 million $ 556,978
Feb 7, 3 PM $ 63.45
+0.00%
$ 3.18 million $ 730,665
Feb 7, 2 PM $ 63.45
+0.00%
$ 3.18 million $ 892,415
Feb 7, 1 PM $ 63.45
+0.00%
$ 3.18 million $ 957,843
Feb 7, 12 PM $ 63.45
+0.00%
$ 3.18 million $ 1.08 million
Feb 7, 11 AM $ 63.45
+0.00%
$ 3.18 million $ 1.25 million
Feb 7, 10 AM $ 63.45
+0.00%
$ 3.18 million $ 1.37 million
Feb 7, 9 AM $ 63.45
+0.00%
$ 3.18 million $ 1.5 million
Feb 7, 8 AM $ 63.45
+0.00%
$ 3.18 million $ 1.6 million
Feb 7, 7 AM $ 63.45
+0.00%
$ 3.18 million $ 1.71 million
Feb 7, 6 AM $ 63.45
+0.00%
$ 3.18 million $ 1.85 million
Feb 7, 5 AM $ 63.45
+0.00%
$ 3.18 million $ 1.99 million
Feb 7, 4 AM $ 63.45
+0.00%
$ 3.18 million $ 2.1 million
Feb 7, 3 AM $ 63.45
+0.00%
$ 3.18 million $ 2.18 million
Feb 7, 2 AM $ 63.45
+0.00%
$ 3.18 million $ 2.29 million
Feb 7, 1 AM $ 63.45
+0.00%
$ 3.18 million $ 2.41 million
Feb 7, 12 AM $ 63.45
+0.00%
$ 3.18 million $ 2.56 million
Feb 6, 11 PM $ 63.45
+0.00%
$ 3.18 million $ 2.77 million
Feb 6, 10 PM $ 63.45
+0.00%
$ 3.18 million $ 2.96 million
Feb 6, 9 PM $ 63.45
+0.00%
$ 3.18 million $ 3.04 million
Feb 6, 8 PM $ 63.51
+0.05%
$ 3.18 million $ 3.03 million
Feb 6, 7 PM $ 63.59
-0.69%
$ 3.19 million $ 3.05 million
Feb 6, 6 PM $ 64.06
-0.44%
$ 3.21 million $ 3.12 million
Feb 6, 5 PM $ 64.39
+0.26%
$ 3.23 million $ 3.07 million
Feb 6, 4 PM $ 64.19
+0.27%
$ 3.22 million $ 3.16 million
Feb 6, 3 PM $ 64.08
+1.17%
$ 3.21 million $ 3.11 million
Feb 6, 2 PM $ 63.34
+1.25%
$ 3.18 million $ 3.08 million
Feb 6, 1 PM $ 62.95
-0.06%
$ 3.16 million $ 3.17 million
Feb 6, 12 PM $ 63.11
-0.19%
$ 3.16 million $ 3.12 million
Feb 6, 11 AM $ 63.12
-0.60%
$ 3.16 million $ 3.03 million
Feb 6, 10 AM $ 63.39
-1.31%
$ 3.18 million $ 3.01 million
Feb 6, 9 AM $ 64.19
+0.08%
$ 3.22 million $ 3 million
Feb 6, 8 AM $ 64.14
-0.05%
$ 3.22 million $ 3.02 million
Feb 6, 7 AM $ 64.24
+0.22%
$ 3.22 million $ 2.98 million
Feb 6, 6 AM $ 64.14
-0.02%
$ 3.22 million $ 2.92 million
Feb 6, 5 AM $ 64.15
+0.72%
$ 3.22 million $ 2.89 million
Feb 6, 4 AM $ 63.62
-0.08%
$ 3.19 million $ 2.87 million
Feb 6, 3 AM $ 63.63
+0.22%
$ 3.19 million $ 2.93 million
Feb 6, 2 AM $ 63.46
+0.54%
$ 3.18 million $ 2.97 million
Feb 6, 1 AM $ 63.1
+0.21%
$ 3.16 million $ 2.98 million
Feb 6, 12 AM $ 62.98
+0.24%
$ 3.16 million $ 3 million
Feb 5, 11 PM $ 62.88
-0.47%
$ 3.15 million $ 2.95 million
Feb 5, 10 PM $ 63.15
-0.22%
$ 3.17 million $ 2.92 million