Petroleum OIL Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 63.29
+0.09%
$ 3.17 million $ 2.95 million
Feb 5, 8 PM $ 63.23
-0.03%
$ 3.17 million $ 2.95 million
Feb 5, 7 PM $ 63.29
-0.17%
$ 3.17 million $ 2.99 million
Feb 5, 6 PM $ 63.52
-0.20%
$ 3.18 million $ 3.01 million
Feb 5, 5 PM $ 63.7
+0.11%
$ 3.19 million $ 2.98 million
Feb 5, 4 PM $ 63.59
+0.74%
$ 3.19 million $ 2.97 million
Feb 5, 3 PM $ 63.05
-0.90%
$ 3.16 million $ 3.04 million
Feb 5, 2 PM $ 63.62
+0.27%
$ 3.19 million $ 3.05 million
Feb 5, 1 PM $ 63.52
-0.13%
$ 3.18 million $ 3.02 million
Feb 5, 12 PM $ 63.89
-0.96%
$ 3.2 million $ 3.07 million
Feb 5, 11 AM $ 64.49
+0.45%
$ 3.23 million $ 3.13 million
Feb 5, 10 AM $ 64.23
-0.05%
$ 3.22 million $ 3.18 million
Feb 5, 9 AM $ 64.28
+0.25%
$ 3.22 million $ 3.2 million
Feb 5, 8 AM $ 64.18
+0.09%
$ 3.22 million $ 3.27 million
Feb 5, 7 AM $ 64.06
+0.23%
$ 3.21 million $ 3.36 million
Feb 5, 6 AM $ 63.8
+0.08%
$ 3.2 million $ 3.38 million
Feb 5, 5 AM $ 63.89
+0.05%
$ 3.2 million $ 3.37 million
Feb 5, 4 AM $ 63.86
-0.05%
$ 3.2 million $ 3.46 million
Feb 5, 3 AM $ 63.85
+0.33%
$ 3.2 million $ 3.46 million
Feb 5, 2 AM $ 63.77
-0.59%
$ 3.2 million $ 3.4 million
Feb 5, 1 AM $ 64.34
+0.12%
$ 3.23 million $ 3.48 million
Feb 5, 12 AM $ 64.51
+0.06%
$ 3.23 million $ 3.41 million
Feb 4, 11 PM $ 64.49
-0.14%
$ 3.23 million $ 3.41 million
Feb 4, 10 PM $ 64.6
+0.23%
$ 3.24 million $ 3.39 million
Feb 4, 9 PM $ 64.45
+0.00%
$ 3.23 million $ 3.37 million
Feb 4, 8 PM $ 64.4
+0.23%
$ 3.23 million $ 3.37 million
Feb 4, 7 PM $ 64.34
-1.15%
$ 3.23 million $ 3.36 million
Feb 4, 6 PM $ 65.13
+0.02%
$ 3.26 million $ 3.3 million
Feb 4, 5 PM $ 65.02
+2.23%
$ 3.26 million $ 3.4 million
Feb 4, 4 PM $ 63.51
+0.16%
$ 3.18 million $ 3.43 million
Feb 4, 3 PM $ 63.56
+0.51%
$ 3.19 million $ 3.41 million
Feb 4, 2 PM $ 63.45
+0.49%
$ 3.18 million $ 3.39 million
Feb 4, 1 PM $ 63.14
-0.52%
$ 3.17 million $ 3.47 million
Feb 4, 12 PM $ 63.55
+0.36%
$ 3.19 million $ 3.49 million
Feb 4, 11 AM $ 63.46
-0.17%
$ 3.18 million $ 3.47 million
Feb 4, 10 AM $ 63.66
-0.24%
$ 3.19 million $ 3.4 million
Feb 4, 9 AM $ 63.75
+0.81%
$ 3.2 million $ 3.44 million
Feb 4, 8 AM $ 63.19
-0.38%
$ 3.17 million $ 3.41 million
Feb 4, 7 AM $ 63.45
-0.56%
$ 3.18 million $ 3.45 million
Feb 4, 6 AM $ 63.81
-0.06%
$ 3.2 million $ 3.5 million
Feb 4, 5 AM $ 63.87
-0.05%
$ 3.2 million $ 3.55 million
Feb 4, 4 AM $ 63.98
+0.23%
$ 3.21 million $ 3.57 million
Feb 4, 3 AM $ 63.92
+0.35%
$ 3.2 million $ 3.6 million
Feb 4, 2 AM $ 63.7
-0.67%
$ 3.19 million $ 3.7 million
Feb 4, 1 AM $ 64.07
+0.64%
$ 3.21 million $ 3.63 million
Feb 4, 12 AM $ 63.92
+0.20%
$ 3.2 million $ 3.65 million
Feb 3, 11 PM $ 63.81
-0.11%
$ 3.2 million $ 3.62 million
Feb 3, 10 PM $ 63.96
-0.40%
$ 3.21 million $ 3.58 million
Feb 3, 9 PM $ 64.22
+0.00%
$ 3.22 million $ 3.58 million
Feb 3, 8 PM $ 64.21
+1.10%
$ 3.22 million $ 3.59 million