Petroleum OIL Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 63.43
+0.43%
$ 3.18 million $ 3.57 million
Feb 3, 6 PM $ 63.24
+0.14%
$ 3.17 million $ 3.55 million
Feb 3, 5 PM $ 63.29
+0.94%
$ 3.17 million $ 3.5 million
Feb 3, 4 PM $ 62.72
-0.19%
$ 3.14 million $ 3.43 million
Feb 3, 3 PM $ 62.95
-0.10%
$ 3.16 million $ 3.36 million
Feb 3, 2 PM $ 63.01
+0.78%
$ 3.16 million $ 3.3 million
Feb 3, 1 PM $ 62.66
+0.08%
$ 3.14 million $ 3.2 million
Feb 3, 12 PM $ 62.64
+0.42%
$ 3.14 million $ 3.19 million
Feb 3, 11 AM $ 62.38
+0.21%
$ 3.12 million $ 3.14 million
Feb 3, 10 AM $ 62.36
+0.76%
$ 3.13 million $ 3.17 million
Feb 3, 9 AM $ 61.83
+0.31%
$ 3.1 million $ 3.19 million
Feb 3, 8 AM $ 61.61
-0.63%
$ 3.09 million $ 3.15 million
Feb 3, 7 AM $ 61.99
+0.05%
$ 3.11 million $ 3.16 million
Feb 3, 6 AM $ 61.88
+0.00%
$ 3.1 million $ 3.12 million
Feb 3, 5 AM $ 62.03
+0.11%
$ 3.11 million $ 3.12 million
Feb 3, 4 AM $ 61.97
-0.05%
$ 3.11 million $ 2.99 million
Feb 3, 3 AM $ 61.98
+0.31%
$ 3.11 million $ 2.96 million
Feb 3, 2 AM $ 61.76
-1.06%
$ 3.1 million $ 2.92 million
Feb 3, 1 AM $ 62.43
+0.39%
$ 3.13 million $ 2.96 million
Feb 3, 12 AM $ 62.04
-0.03%
$ 3.11 million $ 2.94 million
Feb 2, 11 PM $ 61.94
-0.59%
$ 3.11 million $ 2.96 million
Feb 2, 10 PM $ 62.45
+0.08%
$ 3.13 million $ 3.05 million
Feb 2, 9 PM $ 62.4
+0.00%
$ 3.13 million $ 3.11 million
Feb 2, 8 PM $ 62.29
+0.24%
$ 3.12 million $ 3.1 million
Feb 2, 7 PM $ 62.15
+0.66%
$ 3.12 million $ 2.96 million
Feb 2, 6 PM $ 61.71
-0.21%
$ 3.09 million $ 2.83 million
Feb 2, 5 PM $ 61.86
-0.29%
$ 3.1 million $ 2.66 million
Feb 2, 4 PM $ 62.1
+0.19%
$ 3.11 million $ 2.51 million
Feb 2, 3 PM $ 61.98
-0.75%
$ 3.11 million $ 2.4 million
Feb 2, 2 PM $ 62.43
+0.14%
$ 3.13 million $ 2.28 million
Feb 2, 1 PM $ 62.13
+0.32%
$ 3.11 million $ 2.25 million
Feb 2, 12 PM $ 62.08
+0.00%
$ 3.11 million $ 2.11 million
Feb 2, 11 AM $ 61.98
-0.11%
$ 3.11 million $ 2.03 million
Feb 2, 10 AM $ 61.86
-0.42%
$ 3.1 million $ 1.91 million
Feb 2, 9 AM $ 62.16
+0.62%
$ 3.12 million $ 1.73 million
Feb 2, 8 AM $ 61.92
-0.16%
$ 3.1 million $ 1.61 million
Feb 2, 7 AM $ 62.01
+0.29%
$ 3.11 million $ 1.4 million
Feb 2, 6 AM $ 61.77
-0.06%
$ 3.1 million $ 1.28 million
Feb 2, 5 AM $ 61.63
-1.06%
$ 3.09 million $ 1.13 million
Feb 2, 4 AM $ 62.41
+0.08%
$ 3.13 million $ 1.07 million
Feb 2, 3 AM $ 62.42
-0.21%
$ 3.13 million $ 919,828
Feb 2, 2 AM $ 62.71
-0.59%
$ 3.14 million $ 774,020
Feb 2, 1 AM $ 63.08
-0.19%
$ 3.16 million $ 593,517
Feb 2, 12 AM $ 63.79
+0.71%
$ 3.2 million $ 491,438
Feb 1, 11 PM $ 63.48
-0.24%
$ 3.18 million $ 339,131
Feb 1, 10 PM $ 65.75
-0.23%
$ 3.3 million $ 154,720
Feb 1, 9 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 8 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 7 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688
Feb 1, 6 PM $ 65.9
+0.00%
$ 3.3 million $ 1,688