Petroleum OIL Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 65.6
-0.21%
$ 3.29 million $ 2.98 million
Jan 30, 2 PM $ 65.64
+0.03%
$ 3.29 million $ 3.01 million
Jan 30, 1 PM $ 65.11
-0.34%
$ 3.26 million $ 2.98 million
Jan 30, 12 PM $ 65.41
+0.45%
$ 3.28 million $ 2.9 million
Jan 30, 11 AM $ 65.04
+0.51%
$ 3.26 million $ 3 million
Jan 30, 10 AM $ 64.75
+0.02%
$ 3.25 million $ 3.04 million
Jan 30, 9 AM $ 64.73
+0.25%
$ 3.24 million $ 2.96 million
Jan 30, 8 AM $ 64.57
+0.37%
$ 3.24 million $ 2.88 million
Jan 30, 7 AM $ 64.34
+0.22%
$ 3.23 million $ 2.89 million
Jan 30, 6 AM $ 64.26
-0.45%
$ 3.22 million $ 2.89 million
Jan 30, 5 AM $ 64.72
+0.50%
$ 3.24 million $ 2.86 million
Jan 30, 4 AM $ 64.36
+0.05%
$ 3.23 million $ 2.82 million
Jan 30, 3 AM $ 64.4
-0.23%
$ 3.23 million $ 2.81 million
Jan 30, 2 AM $ 64.52
-0.51%
$ 3.23 million $ 2.84 million
Jan 30, 1 AM $ 64.82
-0.83%
$ 3.25 million $ 2.88 million
Jan 30, 12 AM $ 65.46
-0.26%
$ 3.28 million $ 2.94 million
Jan 29, 11 PM $ 65.63
+0.11%
$ 3.29 million $ 3.02 million
Jan 29, 10 PM $ 65.6
+0.05%
$ 3.29 million $ 3 million
Jan 29, 9 PM $ 65.57
+0.00%
$ 3.29 million $ 3.03 million
Jan 29, 8 PM $ 65.66
+0.24%
$ 3.29 million $ 3.03 million
Jan 29, 7 PM $ 65.59
+0.55%
$ 3.29 million $ 3.09 million
Jan 29, 6 PM $ 65.35
-0.38%
$ 3.28 million $ 3.11 million
Jan 29, 5 PM $ 65.53
+0.26%
$ 3.29 million $ 3 million
Jan 29, 4 PM $ 65.26
-0.37%
$ 3.27 million $ 3.01 million
Jan 29, 3 PM $ 65.46
-1.04%
$ 3.28 million $ 3.07 million
Jan 29, 2 PM $ 66.31
+1.11%
$ 3.32 million $ 2.99 million
Jan 29, 1 PM $ 65.58
+1.23%
$ 3.29 million $ 2.98 million
Jan 29, 12 PM $ 64.84
+0.08%
$ 3.25 million $ 3.02 million
Jan 29, 11 AM $ 64.81
+0.02%
$ 3.25 million $ 2.93 million
Jan 29, 10 AM $ 64.87
-0.02%
$ 3.25 million $ 2.87 million
Jan 29, 9 AM $ 65.14
+0.71%
$ 3.27 million $ 2.98 million
Jan 29, 8 AM $ 64.72
+0.78%
$ 3.24 million $ 3.05 million
Jan 29, 7 AM $ 64.23
-0.08%
$ 3.22 million $ 3.04 million
Jan 29, 6 AM $ 64.24
+0.09%
$ 3.22 million $ 3.03 million
Jan 29, 5 AM $ 64.16
-0.31%
$ 3.22 million $ 3.07 million
Jan 29, 4 AM $ 64.4
+0.30%
$ 3.23 million $ 3.05 million
Jan 29, 3 AM $ 64.21
+0.11%
$ 3.22 million $ 3.15 million
Jan 29, 2 AM $ 64.05
+0.25%
$ 3.21 million $ 3.23 million
Jan 29, 1 AM $ 63.89
+0.28%
$ 3.2 million $ 3.3 million
Jan 29, 12 AM $ 63.71
+0.36%
$ 3.19 million $ 3.31 million
Jan 28, 11 PM $ 63.75
+0.31%
$ 3.2 million $ 3.27 million
Jan 28, 10 PM $ 63.64
+0.27%
$ 3.19 million $ 3.18 million
Jan 28, 9 PM $ 63.47
+0.00%
$ 3.18 million $ 3.06 million
Jan 28, 8 PM $ 63.51
+0.33%
$ 3.18 million $ 3.05 million
Jan 28, 7 PM $ 63.28
+0.13%
$ 3.17 million $ 3.01 million
Jan 28, 6 PM $ 63.18
+0.53%
$ 3.17 million $ 2.99 million
Jan 28, 5 PM $ 62.86
-0.03%
$ 3.15 million $ 3.03 million
Jan 28, 4 PM $ 62.83
-0.43%
$ 3.15 million $ 3.07 million
Jan 28, 3 PM $ 63.1
-0.22%
$ 3.16 million $ 3.11 million
Jan 28, 2 PM $ 63.2
-0.39%
$ 3.17 million $ 3.07 million