Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $59.41
+0.00%
$2.98 million $1,906
Jan 17, 2026 $59.41
+0.00%
$2.98 million $1,906
Jan 16, 2026 $59.41
+0.29%
$2.98 million $2.91 million
Jan 15, 2026 $59.13
-2.60%
$2.96 million $3.28 million
Jan 14, 2026 $60.76
-0.57%
$3.05 million $3.01 million
Jan 13, 2026 $61.23
+2.34%
$3.07 million $3.36 million
Jan 12, 2026 $59.79
+0.35%
$3 million $3.63 million
Jan 11, 2026 $59.69
+1.41%
$2.99 million $208,712
Jan 10, 2026 $58.86
+0.00%
$2.95 million $510
Jan 9, 2026 $58.86
+0.91%
$2.95 million $2.77 million
Jan 8, 2026 $58.35
+3.53%
$2.93 million $3.37 million
Jan 7, 2026 $56.42
-0.27%
$2.83 million $3.17 million
Jan 6, 2026 $56.68
-2.71%
$2.84 million $2.8 million
Jan 5, 2026 $58.31
+1.51%
$2.92 million $3.45 million
Jan 4, 2026 $57.26
-0.19%
$2.87 million $276,584
Jan 3, 2026 $57.37
+0.00%
$2.88 million $2,011
Jan 2, 2026 $57.37
-0.30%
$2.88 million $3.11 million
Jan 1, 2026 $57.55
+0.00%
$2.88 million $223,267
Dec 31, 2025 $57.55
-0.91%
$2.88 million $2.7 million
Dec 30, 2025 $58.1
+0.38%
$2.91 million $3.23 million
Dec 29, 2025 $57.99
+1.22%
$2.9 million $3.11 million
Dec 28, 2025 $57.07
+0.05%
$2.87 million $146,739
Dec 27, 2025 $57.04
+0.00%
$2.86 million $3,281
Dec 26, 2025 $57.04
-2.75%
$2.86 million $3.35 million
Dec 25, 2025 $58.56
+0.02%
$2.94 million $145,230
Dec 24, 2025 $58.55
-0.19%
$2.94 million $3.05 million
Dec 23, 2025 $58.61
+1.09%
$2.94 million $3.15 million
Dec 22, 2025 $58.1
+2.02%
$2.91 million $3.23 million
Dec 21, 2025 $56.72
+0.00%
$2.86 million $181,184
Dec 20, 2025 $56.72
+0.00%
$2.84 million $3,719
Dec 19, 2025 $56.72
+1.27%
$2.84 million $3.43 million
Dec 18, 2025 $56.07
-1.53%
$2.81 million $3.11 million
Dec 17, 2025 $56.91
+2.36%
$2.85 million $3.03 million
Dec 16, 2025 $55.28
-2.45%
$2.78 million $3.01 million
Dec 15, 2025 $56.74
-1.54%
$2.84 million $3.04 million
Dec 14, 2025 $57.53
+0.09%
$2.89 million $106,287
Dec 13, 2025 $57.48
+0.00%
$2.88 million $324
Dec 12, 2025 $57.48
-0.67%
$2.88 million $2.6 million
Dec 11, 2025 $57.95
-1.41%
$2.91 million $3.31 million
Dec 10, 2025 $58.83
+0.68%
$2.95 million $3.17 million
Dec 9, 2025 $58.43
-0.80%
$2.93 million $3.19 million
Dec 8, 2025 $58.84
-2.42%
$2.95 million $2.87 million
Dec 7, 2025 $60.28
+0.20%
$3.02 million $223,006
Dec 6, 2025 $60.16
+0.00%
$3.02 million $1,996
Dec 5, 2025 $60.16
+0.74%
$3.02 million $2.23 million
Dec 4, 2025 $59.73
+1.05%
$3 million $3.33 million
Dec 3, 2025 $59.13
+0.78%
$2.96 million $3.4 million
Dec 2, 2025 $58.68
-1.74%
$2.94 million $2.99 million
Dec 1, 2025 $59.66
+0.25%
$2.99 million $3.25 million
Nov 30, 2025 $58.59
+0.10%
$2.98 million $131,651